Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 24.9 and 27.66
| Daily Target 1 | 24.42 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 27.18 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.94 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (-4.57%) | 28.98 | 26.22 - 28.98 | 6.5834 times | Fri 05 December 2025 | 27.60 (-4.83%) | 30.45 | 27.55 - 30.45 | 1.834 times | Thu 04 December 2025 | 29.00 (-0.85%) | 29.24 | 29.00 - 29.24 | 0.1389 times | Wed 03 December 2025 | 29.25 (-2.82%) | 30.00 | 28.60 - 31.49 | 0.7126 times | Tue 02 December 2025 | 30.10 (1.01%) | 30.40 | 28.31 - 31.29 | 0.0303 times | Mon 01 December 2025 | 29.80 (2.62%) | 30.49 | 27.59 - 30.49 | 0.0023 times | Fri 28 November 2025 | 29.04 (-2.88%) | 29.30 | 29.00 - 29.89 | 0.0533 times | Thu 27 November 2025 | 29.90 (0.84%) | 30.90 | 29.90 - 30.90 | 0.006 times | Wed 26 November 2025 | 29.65 (2.24%) | 30.44 | 29.65 - 30.44 | 0.4731 times | Tue 25 November 2025 | 29.00 (0%) | 29.00 | 27.55 - 29.00 | 0.166 times | Mon 24 November 2025 | 29.00 (-1.19%) | 28.61 | 28.61 - 30.00 | 0.0303 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 24.9 and 27.66
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (-4.57%) | 28.98 | 26.22 - 28.98 | 0.9277 times | Fri 05 December 2025 | 27.60 (-4.96%) | 30.49 | 27.55 - 31.49 | 0.383 times | Fri 28 November 2025 | 29.04 (-1.06%) | 28.61 | 27.55 - 30.90 | 0.1027 times | Fri 21 November 2025 | 29.35 (1.24%) | 28.99 | 28.50 - 31.45 | 0.0851 times | Fri 14 November 2025 | 28.99 (1.29%) | 29.12 | 27.19 - 30.43 | 0.3437 times | Fri 07 November 2025 | 28.62 (2.21%) | 28.00 | 25.92 - 29.94 | 0.9954 times | Fri 31 October 2025 | 28.00 (-1.41%) | 31.17 | 25.86 - 31.17 | 2.1899 times | Thu 23 October 2025 | 28.40 (11.64%) | 26.71 | 24.50 - 28.40 | 4.8331 times | Fri 17 October 2025 | 25.44 (27.45%) | 19.46 | 19.46 - 25.44 | 0.0979 times | Thu 09 October 2025 | 19.96 (-0.94%) | 19.15 | 19.01 - 21.15 | 0.0416 times | Fri 03 October 2025 | 20.15 (-8.99%) | 21.05 | 20.10 - 22.24 | 0.0708 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 23.65 and 28.92
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (-9.3%) | 30.49 | 26.22 - 31.49 | 0.1201 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.1399 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 0.657 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 0.6005 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 1.4176 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 1.2122 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 0.7869 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 0.947 times | Wed 30 April 2025 | 27.90 (-2.17%) | 29.09 | 24.99 - 30.86 | 1.1373 times | Fri 28 March 2025 | 28.52 (47.01%) | 18.43 | 17.51 - 28.52 | 2.9815 times | Fri 28 February 2025 | 19.40 (-33.36%) | 29.10 | 19.40 - 30.88 | 1.7031 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29 |
| 20 day DMA | 29.1 |
| 35 day DMA | 27.95 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.78 | 29.37 |
| 12 day EMA | 28.62 | 29.03 | 29.29 |
| 20 day EMA | 28.52 | 28.75 | 28.87 |
| 35 day EMA | 27.61 | 27.68 | 27.68 |
| 50 day EMA | 26.46 | 26.47 | 26.42 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 29.15 | 29.44 |
| 12 day SMA | 29 | 29.29 | 29.49 |
| 20 day SMA | 29.1 | 29.17 | 29.16 |
| 35 day SMA | 27.95 | 27.79 | 27.57 |
| 50 day SMA | 26.3 | 26.26 | 26.23 |
| 100 day SMA | 26.86 | 26.84 | 26.81 |
| 150 day SMA | 26.69 | 26.68 | 26.68 |
| 200 day SMA | 26.49 | 26.5 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.