VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 22.92 and 25.3

Daily Target 122.32
Daily Target 223.51
Daily Target 324.7
Daily Target 425.89
Daily Target 527.08

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Wed 06 May 2026 24.70 (4.4%) 25.89 23.51 - 25.89 1.0958 times
Tue 05 May 2026 23.66 (-2.71%) 23.00 23.00 - 24.32 0.2367 times
Mon 04 May 2026 24.32 (-0.78%) 24.55 24.00 - 24.55 0.4205 times
Thu 30 April 2026 24.51 (-3.96%) 25.01 22.01 - 26.70 2.1431 times
Wed 29 April 2026 25.52 (2.37%) 26.90 22.90 - 26.90 0.8196 times
Tue 28 April 2026 24.93 (-2.92%) 24.10 22.50 - 25.55 1.6064 times
Mon 27 April 2026 25.68 (-2.06%) 24.60 23.36 - 25.80 0.881 times
Fri 24 April 2026 26.22 (-1.35%) 24.90 23.28 - 26.85 0.6488 times
Thu 23 April 2026 26.58 (0.11%) 27.90 24.01 - 27.90 1.1127 times
Wed 22 April 2026 26.55 (-0.86%) 24.20 24.20 - 26.90 1.0355 times
Tue 21 April 2026 26.78 (8.03%) 23.05 23.05 - 27.75 0.8692 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 23.85 and 26.74

Weekly Target 121.64
Weekly Target 223.17
Weekly Target 324.53
Weekly Target 426.06
Weekly Target 527.42

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Wed 06 May 2026 24.70 (0.78%) 24.55 23.00 - 25.89 0.6561 times
Thu 30 April 2026 24.51 (-6.52%) 24.60 22.01 - 26.90 2.0399 times
Fri 24 April 2026 26.22 (0.65%) 30.00 23.05 - 30.00 2.2258 times
Fri 17 April 2026 26.05 (-2.4%) 25.00 22.03 - 29.87 0.5753 times
Fri 10 April 2026 26.69 (8.94%) 26.90 22.12 - 27.00 0.8943 times
Thu 02 April 2026 24.50 (-5.41%) 25.38 23.31 - 26.00 0.1821 times
Fri 27 March 2026 25.90 (4.23%) 25.99 22.37 - 26.99 0.1698 times
Fri 20 March 2026 24.85 (-2.01%) 27.55 21.10 - 27.55 1.3089 times
Fri 13 March 2026 25.36 (9.74%) 22.90 20.80 - 26.93 0.8724 times
Fri 06 March 2026 23.11 (-8.98%) 27.40 21.78 - 27.45 1.0753 times
Fri 27 February 2026 25.39 (-2.27%) 24.10 22.77 - 28.00 4.8562 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 23.85 and 26.74

Monthly Target 121.64
Monthly Target 223.17
Monthly Target 324.53
Monthly Target 426.06
Monthly Target 527.42

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Wed 06 May 2026 24.70 (0.78%) 24.55 23.00 - 25.89 0.0475 times
Thu 30 April 2026 24.51 (-4.89%) 26.00 22.01 - 30.00 0.4224 times
Mon 30 March 2026 25.77 (1.5%) 27.40 20.80 - 27.55 0.2542 times
Fri 27 February 2026 25.39 (2.67%) 24.73 22.39 - 30.17 0.8446 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.5808 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.6011 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.3663 times
Fri 31 October 2025 28.00 (32.39%) 20.10 19.01 - 31.17 1.6905 times
Tue 30 September 2025 21.15 (-33.68%) 30.30 21.05 - 30.30 1.545 times
Fri 29 August 2025 31.89 (20.48%) 25.20 23.93 - 36.96 3.6475 times
Thu 31 July 2025 26.47 (7.86%) 25.03 22.50 - 30.68 3.1189 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.35
20 day DMA 25.36
35 day DMA 25.33
50 day DMA 25.25
100 day DMA 25.81
150 day DMA 25.99
200 day DMA 26.35

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5124.93
12 day EMA2525.0625.32
20 day EMA25.1925.2425.41
35 day EMA25.3325.3725.47
50 day EMA25.3525.3825.45

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5924.99
12 day SMA25.3525.4725.55
20 day SMA25.3625.4625.5
35 day SMA25.3325.3225.32
50 day SMA25.2525.325.37
100 day SMA25.8125.8425.89
150 day SMA25.9925.9926.01
200 day SMA26.3526.3526.35
Back to top | Use Dark Theme