Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 20.88 and 22.44
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.69 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.80 (-5.95%) | 23.07 | 21.51 - 23.07 | 0.2642 times | Wed 10 December 2025 | 23.18 (3.71%) | 21.90 | 21.40 - 23.48 | 0.3587 times | Tue 09 December 2025 | 22.35 (7.4%) | 23.74 | 21.01 - 23.74 | 0.5527 times | Mon 08 December 2025 | 20.81 (-5.45%) | 22.01 | 20.01 - 23.75 | 1.7125 times | Fri 05 December 2025 | 22.01 (-1.96%) | 23.15 | 22.00 - 23.15 | 1.4068 times | Thu 04 December 2025 | 22.45 (1.95%) | 22.72 | 22.43 - 22.72 | 0.9579 times | Wed 03 December 2025 | 22.02 (-0.86%) | 23.50 | 22.00 - 23.50 | 3.0369 times | Tue 02 December 2025 | 22.21 (-6.17%) | 23.67 | 22.10 - 23.67 | 0.3157 times | Mon 01 December 2025 | 23.67 (5.91%) | 22.12 | 22.03 - 23.99 | 0.1453 times | Fri 28 November 2025 | 22.35 (-5.18%) | 24.25 | 22.25 - 24.25 | 1.2493 times | Thu 27 November 2025 | 23.57 (-1.22%) | 22.00 | 22.00 - 23.62 | 0.0616 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 19.04 and 22.78
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.80 (-0.95%) | 22.01 | 20.01 - 23.75 | 0.3893 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.7902 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.385 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.6034 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.382 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.2622 times | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 1.9207 times | Thu 23 October 2025 | 22.82 (7.9%) | 24.95 | 21.22 - 24.95 | 0.5572 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.7309 times | Fri 10 October 2025 | 21.85 (-2.85%) | 22.98 | 21.00 - 22.98 | 1.9791 times | Fri 03 October 2025 | 22.49 (-0.31%) | 22.85 | 22.00 - 23.80 | 0.7011 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.92 and 22.9
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.80 (-2.46%) | 22.12 | 20.01 - 23.99 | 0.2379 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5309 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3322 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3487 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9246 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5862 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.37 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1732 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.1088 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.3873 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.9076 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.33 |
| 150 day DMA | 24.58 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.41 | 22.02 |
| 12 day EMA | 22.47 | 22.59 | 22.48 |
| 20 day EMA | 22.67 | 22.76 | 22.72 |
| 35 day EMA | 22.73 | 22.78 | 22.76 |
| 50 day EMA | 22.7 | 22.74 | 22.72 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.16 | 21.93 |
| 12 day SMA | 22.52 | 22.68 | 22.62 |
| 20 day SMA | 22.98 | 23.08 | 23.1 |
| 35 day SMA | 23.05 | 23.03 | 22.97 |
| 50 day SMA | 22.72 | 22.74 | 22.74 |
| 100 day SMA | 23.33 | 23.36 | 23.38 |
| 150 day SMA | 24.58 | 24.63 | 24.67 |
| 200 day SMA | 25.83 | 25.88 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.