ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 17.66 and 18.96

Daily Target 117.41
Daily Target 217.91
Daily Target 318.706666666667
Daily Target 419.21
Daily Target 520.01

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Wed 24 June 2026 18.42 (-3.91%) 19.50 18.20 - 19.50 0.2512 times
Tue 23 June 2026 19.17 (-3.67%) 20.98 18.28 - 20.98 3.0195 times
Mon 22 June 2026 19.90 (-2.5%) 20.51 19.50 - 20.51 0.8548 times
Fri 19 June 2026 20.41 (-0.29%) 20.68 19.00 - 20.68 2.1774 times
Thu 18 June 2026 20.47 (-1.59%) 20.77 20.00 - 20.78 1.2729 times
Wed 17 June 2026 20.80 (0.48%) 21.60 19.60 - 21.60 0.6095 times
Tue 16 June 2026 20.70 (1.37%) 19.26 19.26 - 21.00 1.1135 times
Mon 15 June 2026 20.42 (5.37%) 21.56 19.25 - 21.56 0.2082 times
Fri 12 June 2026 19.38 (-2.12%) 19.80 19.11 - 20.50 0.3827 times
Thu 11 June 2026 19.80 (-3.13%) 20.00 19.05 - 20.00 0.1104 times
Wed 10 June 2026 20.44 (0.29%) 20.38 19.65 - 20.80 0.5698 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 16.92 and 19.7

Weekly Target 116.42
Weekly Target 217.42
Weekly Target 319.2
Weekly Target 420.2
Weekly Target 521.98

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Wed 24 June 2026 18.42 (-9.75%) 20.51 18.20 - 20.98 0.2169 times
Fri 19 June 2026 20.41 (5.31%) 21.56 19.00 - 21.60 0.2829 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 0.5586 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 1.9699 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 0.5581 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 1.5182 times
Fri 15 May 2026 21.06 (-9.85%) 22.26 21.06 - 24.99 0.6158 times
Fri 08 May 2026 23.36 (7.16%) 23.88 20.27 - 26.45 1.1702 times
Thu 30 April 2026 21.80 (3.86%) 22.99 20.70 - 24.60 2.2725 times
Fri 24 April 2026 20.99 (7.31%) 20.25 18.00 - 22.60 0.8368 times
Fri 17 April 2026 19.56 (5.27%) 18.49 17.50 - 20.25 1.2816 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 15.58 and 21.04

Monthly Target 114.63
Monthly Target 216.53
Monthly Target 320.093333333333
Monthly Target 421.99
Monthly Target 525.55

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Wed 24 June 2026 18.42 (-22.86%) 23.44 18.20 - 23.66 1.0676 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.3617 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.6187 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.7975 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5065 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.1244 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9242 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.4471 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.0695 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.0827 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.7422 times

monthly chart ArihantSec

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.02
20 day DMA 20.33
35 day DMA 21.27
50 day DMA 21.18
100 day DMA 19.97
150 day DMA 20.84
200 day DMA 21.38

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.8920.25
12 day EMA19.9320.2120.4
20 day EMA20.2720.4720.61
35 day EMA20.4820.620.68
50 day EMA20.7820.8820.95

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6720.1520.46
12 day SMA20.0220.1120.14
20 day SMA20.3320.5920.76
35 day SMA21.2721.3621.44
50 day SMA21.1821.1921.18
100 day SMA19.9719.9920
150 day SMA20.8420.8820.91
200 day SMA21.3821.4121.43
Back to top | Use Dark Theme