Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 17.25 and 20.58
| Daily Target 1 | 16.47 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 23.13 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.57 (5.84%) | 21.58 | 18.25 - 21.58 | 1.2233 times | Wed 12 August 2026 | 18.49 (-2.68%) | 19.00 | 17.50 - 19.00 | 1.6256 times | Tue 11 August 2026 | 19.00 (-4.76%) | 20.50 | 18.76 - 20.50 | 2.356 times | Mon 10 August 2026 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.0579 times | Fri 07 August 2026 | 19.95 (0%) | 20.14 | 19.95 - 20.14 | 0.004 times | Thu 06 August 2026 | 19.95 (7.55%) | 19.01 | 18.45 - 20.60 | 1.0476 times | Wed 05 August 2026 | 18.55 (-5.84%) | 20.50 | 18.55 - 20.50 | 0.003 times | Tue 04 August 2026 | 19.70 (-0.15%) | 19.70 | 19.70 - 19.79 | 0.5216 times | Mon 03 August 2026 | 19.73 (2.33%) | 19.34 | 18.26 - 19.99 | 2.692 times | Fri 31 July 2026 | 19.28 (1.58%) | 18.98 | 17.53 - 19.29 | 0.4691 times | Thu 30 July 2026 | 18.98 (0.11%) | 19.29 | 17.18 - 19.29 | 0.0203 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 16.5 and 20.58
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.57 (-1.9%) | 19.95 | 17.50 - 21.58 | 1.203 times | Fri 07 August 2026 | 19.95 (3.48%) | 19.34 | 18.26 - 20.60 | 0.9757 times | Fri 31 July 2026 | 19.28 (0.1%) | 18.51 | 17.00 - 19.45 | 0.5064 times | Fri 24 July 2026 | 19.26 (0.57%) | 19.00 | 18.01 - 19.44 | 0.4785 times | Fri 17 July 2026 | 19.15 (-1.74%) | 19.50 | 17.11 - 19.69 | 1.7513 times | Fri 10 July 2026 | 19.49 (5.29%) | 19.60 | 17.80 - 19.98 | 0.6727 times | Fri 03 July 2026 | 18.51 (-0.16%) | 19.50 | 15.78 - 19.90 | 0.9017 times | Thu 25 June 2026 | 18.54 (-9.16%) | 20.51 | 18.20 - 21.60 | 1.3623 times | Fri 19 June 2026 | 20.41 (5.31%) | 21.56 | 19.00 - 21.60 | 0.7222 times | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 1.4261 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 5.0291 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.54 and 22.62
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.57 (1.5%) | 19.34 | 17.50 - 21.58 | 0.3398 times | Fri 31 July 2026 | 19.28 (3.94%) | 18.30 | 17.00 - 19.98 | 0.5851 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.4188 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.5376 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.8279 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.9006 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.572 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.2697 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.0437 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5049 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2077 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.14 | 19.47 |
| 12 day EMA | 19.27 | 19.22 | 19.35 |
| 20 day EMA | 19.23 | 19.19 | 19.26 |
| 35 day EMA | 19.38 | 19.37 | 19.42 |
| 50 day EMA | 19.52 | 19.52 | 19.56 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.47 | 19.48 |
| 12 day SMA | 19.34 | 19.22 | 19.18 |
| 20 day SMA | 19.14 | 19.12 | 19.15 |
| 35 day SMA | 18.94 | 18.93 | 18.97 |
| 50 day SMA | 19.26 | 19.27 | 19.3 |
| 100 day SMA | 19.68 | 19.66 | 19.65 |
| 150 day SMA | 19.95 | 19.98 | 20.01 |
| 200 day SMA | 20.71 | 20.72 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.