VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Tue 24 February 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 1.4903 times
Mon 23 February 2026 0.38 (0%) 0.38 0.38 - 0.39 1.0649 times
Fri 20 February 2026 0.38 (0%) 0.39 0.38 - 0.39 0.9158 times
Thu 19 February 2026 0.38 (0%) 0.39 0.38 - 0.39 0.8748 times
Wed 18 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.2202 times
Tue 17 February 2026 0.39 (0%) 0.39 0.38 - 0.39 1.0265 times
Mon 16 February 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.8362 times
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.785 times
Thu 12 February 2026 0.39 (0%) 0.39 0.38 - 0.39 0.768 times
Wed 11 February 2026 0.39 (2.63%) 0.38 0.38 - 0.39 1.0181 times
Tue 10 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.4427 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Tue 24 February 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.4483 times
Fri 20 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.8551 times
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8461 times
Fri 06 February 2026 0.39 (5.41%) 0.38 0.36 - 0.39 1.2847 times
Fri 30 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.852 times
Fri 23 January 2026 0.40 (0%) 0.39 0.36 - 0.41 1.6569 times
Fri 16 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.9033 times
Fri 09 January 2026 0.41 (0%) 0.41 0.40 - 0.42 1.1471 times
Fri 02 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.0163 times
Fri 26 December 2025 0.43 (0%) 0.43 0.41 - 0.44 0.9902 times
Fri 19 December 2025 0.43 (0%) 0.44 0.42 - 0.44 1.2448 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.35 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.37333333333333
Monthly Target 40.39
Monthly Target 50.4

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Tue 24 February 2026 0.37 (0%) 0.38 0.36 - 0.39 0.5079 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.73 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.7802 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.817 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.914 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.2983 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.9245 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.4333 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.3697 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.2252 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 1.0256 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.47

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.390.39
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.430.430.43
150 day SMA0.450.450.45
200 day SMA0.470.470.47
Back to top | Use Dark Theme