VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Tue 06 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.8149 times
Mon 05 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.9004 times
Thu 01 October 2026 0.29 (-3.33%) 0.29 0.27 - 0.29 1.6524 times
Tue 29 September 2026 0.30 (0%) 0.30 0.28 - 0.30 1.6911 times
Mon 28 September 2026 0.30 (3.45%) 0.29 0.29 - 0.30 1.3539 times
Fri 25 September 2026 0.29 (0%) 0.29 0.29 - 0.30 0.6071 times
Thu 24 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.4987 times
Wed 23 September 2026 0.30 (0%) 0.30 0.29 - 0.30 0.6189 times
Tue 22 September 2026 0.30 (0%) 0.30 0.30 - 0.31 1.1072 times
Mon 21 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.7553 times
Fri 18 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.4359 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Tue 06 October 2026 0.29 (0%) 0.29 0.28 - 0.29 0.4301 times
Thu 01 October 2026 0.29 (0%) 0.29 0.27 - 0.30 1.1777 times
Fri 25 September 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.8994 times
Fri 18 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.4563 times
Fri 11 September 2026 0.31 (3.33%) 0.30 0.29 - 0.32 1.6706 times
Fri 04 September 2026 0.30 (0%) 0.31 0.29 - 0.31 0.7103 times
Fri 28 August 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 1.4144 times
Fri 21 August 2026 0.32 (-3.03%) 0.33 0.29 - 0.33 1.6118 times
Fri 14 August 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.8452 times
Fri 07 August 2026 0.32 (0%) 0.32 0.31 - 0.33 0.7842 times
Fri 31 July 2026 0.32 (0%) 0.31 0.31 - 0.33 0.7324 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.28 and 0.3

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.3

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Tue 06 October 2026 0.29 (-3.33%) 0.29 0.27 - 0.29 0.2051 times
Tue 29 September 2026 0.30 (-3.23%) 0.30 0.28 - 0.32 1.0625 times
Mon 31 August 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 1.1618 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.30 - 0.35 0.878 times
Tue 30 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.38 0.8842 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.8712 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.4503 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.6238 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8843 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.9786 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 1.0459 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.3
12 day EMA0.310.310.32
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.350.350.35
Back to top | Use Dark Theme