LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordSec

Strong Daily Stock price targets for LibordSec 531027 are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Libord Sec

Date Closing Open Range Volume
Mon 20 April 2026 16.40 (0%) 16.40 16.40 - 16.40 0.556 times
Wed 15 April 2026 16.40 (2.5%) 16.40 16.40 - 16.40 0.0618 times
Mon 30 March 2026 16.00 (0.31%) 16.00 16.00 - 16.00 0.5372 times
Mon 23 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.0081 times
Wed 18 March 2026 15.95 (0.31%) 16.69 15.95 - 16.69 2.592 times
Tue 17 March 2026 15.90 (-2.51%) 16.31 15.90 - 16.31 0.0081 times
Thu 12 March 2026 16.31 (-4.06%) 17.00 16.31 - 17.00 2.1488 times
Wed 11 March 2026 17.00 (0%) 17.00 17.00 - 17.00 3.9511 times
Tue 10 March 2026 17.00 (0%) 16.50 16.50 - 17.00 0.1316 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0054 times
Wed 04 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0027 times

Daily chart LibordSec

Weekly price and charts LibordSec

Strong weekly Stock price targets for LibordSec 531027 are 16.4 and 16.4

Weekly Target 116.4
Weekly Target 216.4
Weekly Target 316.4
Weekly Target 416.4
Weekly Target 516.4

Weekly price and volumes for Libord Sec

Date Closing Open Range Volume
Mon 20 April 2026 16.40 (0%) 16.40 16.40 - 16.40 0.1792 times
Wed 15 April 2026 16.40 (2.82%) 16.00 16.00 - 16.40 0.193 times
Mon 23 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.0026 times
Wed 18 March 2026 15.95 (-2.21%) 16.31 15.90 - 16.69 0.838 times
Thu 12 March 2026 16.31 (-4.06%) 16.50 16.31 - 17.00 2.0083 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0026 times
Thu 19 February 2026 17.00 (3.91%) 16.36 16.36 - 17.00 0.0545 times
Thu 05 February 2026 16.36 (-0.97%) 16.52 15.31 - 16.52 1.3625 times
Fri 30 January 2026 16.52 (-9.68%) 17.40 16.52 - 19.19 3.7223 times
Fri 23 January 2026 18.29 (-2.66%) 17.86 17.86 - 19.72 1.6369 times
Fri 16 January 2026 18.79 (5.5%) 17.98 16.39 - 19.00 1.9962 times

weekly chart LibordSec

Monthly price and charts LibordSec

Strong monthly Stock price targets for LibordSec 531027 are 16.4 and 16.4

Monthly Target 116.4
Monthly Target 216.4
Monthly Target 316.4
Monthly Target 416.4
Monthly Target 516.4

Monthly price and volumes Libord Sec

Date Closing Open Range Volume
Mon 20 April 2026 16.40 (2.5%) 16.40 16.40 - 16.40 0.0226 times
Mon 30 March 2026 16.00 (-5.88%) 17.00 15.90 - 17.00 0.344 times
Thu 19 February 2026 17.00 (2.91%) 16.52 15.31 - 17.00 0.1612 times
Fri 30 January 2026 16.52 (-1.9%) 16.84 15.51 - 19.72 1.2651 times
Wed 31 December 2025 16.84 (-39.84%) 28.26 16.84 - 28.63 2.6393 times
Fri 28 November 2025 27.99 (29.4%) 21.63 21.63 - 28.35 1.8931 times
Fri 31 October 2025 21.63 (-4.67%) 23.81 20.49 - 25.26 0.7041 times
Tue 30 September 2025 22.69 (3.61%) 21.90 19.95 - 24.12 1.0926 times
Fri 29 August 2025 21.90 (4.78%) 20.49 17.64 - 22.98 1.453 times
Wed 30 July 2025 20.90 (-5%) 22.00 18.05 - 25.20 0.425 times
Mon 30 June 2025 22.00 (15.36%) 18.69 18.05 - 23.10 0.6408 times

monthly chart LibordSec

DMA SMA EMA moving averages of Libord Sec 531027

DMA (daily moving average) of Libord Sec 531027

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.49
20 day DMA 16.45
35 day DMA 17.21
50 day DMA 17.69
100 day DMA 20.64
150 day DMA 20.75
200 day DMA 20.5

EMA (exponential moving average) of Libord Sec 531027

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2116.11
12 day EMA16.4116.4116.41
20 day EMA16.7316.7616.8
35 day EMA17.4317.4917.55
50 day EMA18.2118.2818.36

SMA (simple moving average) of Libord Sec 531027

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0416.02
12 day SMA16.4916.4916.49
20 day SMA16.4516.5116.61
35 day SMA17.2117.217.21
50 day SMA17.6917.8318
100 day SMA20.6420.7120.78
150 day SMA20.7520.7820.81
200 day SMA20.520.5220.54
Back to top | Use Dark Theme