Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 20.42 and 20.42
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.42 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.42 (-4.98%) | 20.42 | 20.42 - 20.42 | 2.2493 times | Tue 23 June 2026 | 21.49 (3.82%) | 21.50 | 21.49 - 21.50 | 5.164 times | Mon 22 June 2026 | 20.70 (4.81%) | 20.70 | 20.70 - 20.70 | 0.0094 times | Fri 19 June 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 1.612 times | Mon 08 June 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.4499 times | Thu 04 June 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.0094 times | Wed 03 June 2026 | 19.75 (4.5%) | 19.75 | 19.75 - 19.75 | 0.0187 times | Fri 22 May 2026 | 18.90 (0%) | 18.90 | 18.90 - 18.90 | 0.0094 times | Thu 21 May 2026 | 18.90 (0.27%) | 18.90 | 18.90 - 18.90 | 0.4686 times | Mon 18 May 2026 | 18.85 (4.72%) | 18.85 | 18.85 - 18.85 | 0.0094 times | Fri 15 May 2026 | 18.00 (4.53%) | 16.40 | 16.40 - 18.00 | 15.1172 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 19.88 and 20.96
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.42 (3.39%) | 20.70 | 20.42 - 21.50 | 0.8771 times | Fri 19 June 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.2436 times | Thu 04 June 2026 | 19.75 (4.5%) | 19.75 | 19.75 - 19.75 | 0.0033 times | Fri 22 May 2026 | 18.90 (5%) | 18.85 | 18.85 - 18.90 | 0.0576 times | Fri 15 May 2026 | 18.00 (4.53%) | 17.22 | 16.40 - 18.00 | 3.2292 times | Thu 23 April 2026 | 17.22 (5%) | 16.40 | 15.80 - 17.22 | 1.6977 times | Wed 15 April 2026 | 16.40 (2.82%) | 16.00 | 16.00 - 16.40 | 0.247 times | Mon 23 March 2026 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.0033 times | Wed 18 March 2026 | 15.95 (-2.21%) | 16.31 | 15.90 - 16.69 | 1.072 times | Thu 12 March 2026 | 16.31 (-4.06%) | 16.50 | 16.31 - 17.00 | 2.5692 times | Fri 06 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0033 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 20.09 and 21.84
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.42 (8.04%) | 19.75 | 19.75 - 21.50 | 0.1156 times | Fri 22 May 2026 | 18.90 (9.76%) | 17.22 | 16.40 - 18.90 | 0.338 times | Thu 23 April 2026 | 17.22 (7.62%) | 16.40 | 15.80 - 17.22 | 0.1772 times | Mon 30 March 2026 | 16.00 (-5.88%) | 17.00 | 15.90 - 17.00 | 0.3979 times | Thu 19 February 2026 | 17.00 (2.91%) | 16.52 | 15.31 - 17.00 | 0.1864 times | Fri 30 January 2026 | 16.52 (-1.9%) | 16.84 | 15.51 - 19.72 | 1.4635 times | Wed 31 December 2025 | 16.84 (-39.84%) | 28.26 | 16.84 - 28.63 | 3.0531 times | Fri 28 November 2025 | 27.99 (29.4%) | 21.63 | 21.63 - 28.35 | 2.1899 times | Fri 31 October 2025 | 21.63 (-4.67%) | 23.81 | 20.49 - 25.26 | 0.8145 times | Tue 30 September 2025 | 22.69 (3.61%) | 21.90 | 19.95 - 24.12 | 1.264 times | Fri 29 August 2025 | 21.90 (4.78%) | 20.49 | 17.64 - 22.98 | 1.6807 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 19.46 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.75 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.42 | 19.89 |
| 12 day EMA | 19.56 | 19.4 | 19.02 |
| 20 day EMA | 18.88 | 18.72 | 18.43 |
| 35 day EMA | 18.39 | 18.27 | 18.08 |
| 50 day EMA | 18.04 | 17.94 | 17.79 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.29 | 19.94 |
| 12 day SMA | 19.46 | 19.19 | 18.83 |
| 20 day SMA | 18.29 | 18.07 | 17.81 |
| 35 day SMA | 17.55 | 17.47 | 17.38 |
| 50 day SMA | 17.75 | 17.66 | 17.57 |
| 100 day SMA | 20.26 | 20.28 | 20.28 |
| 150 day SMA | 20.4 | 20.41 | 20.42 |
| 200 day SMA | 20.47 | 20.46 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.