Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 16.57 and 16.57
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.57 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.57 (-4.99%) | 16.57 | 16.57 - 16.57 | 0.782 times | Thu 23 April 2026 | 17.44 (-4.96%) | 17.50 | 17.44 - 18.20 | 0.5623 times | Wed 22 April 2026 | 18.35 (-3.42%) | 19.00 | 18.05 - 19.00 | 0.2055 times | Tue 21 April 2026 | 19.00 (-4.33%) | 19.86 | 18.87 - 20.85 | 1.4365 times | Mon 20 April 2026 | 19.86 (-4.98%) | 21.94 | 19.86 - 21.94 | 2.0618 times | Fri 17 April 2026 | 20.90 (0.72%) | 21.70 | 19.72 - 21.70 | 1.7302 times | Thu 16 April 2026 | 20.75 (4.59%) | 20.82 | 19.84 - 20.82 | 0.088 times | Wed 15 April 2026 | 19.84 (4.7%) | 18.95 | 18.95 - 19.89 | 0.7332 times | Mon 13 April 2026 | 18.95 (-4.73%) | 20.88 | 18.90 - 20.88 | 0.1145 times | Fri 10 April 2026 | 19.89 (0.05%) | 20.00 | 18.89 - 20.87 | 2.286 times | Thu 09 April 2026 | 19.88 (4.96%) | 19.00 | 19.00 - 19.88 | 0.5632 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 13.89 and 19.26
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.57 (-20.72%) | 21.94 | 16.57 - 21.94 | 1.726 times | Fri 17 April 2026 | 20.90 (5.08%) | 20.88 | 18.90 - 21.70 | 0.9115 times | Fri 10 April 2026 | 19.89 (1.64%) | 19.27 | 17.14 - 20.87 | 1.332 times | Thu 02 April 2026 | 19.57 (-14.24%) | 22.75 | 19.57 - 22.75 | 0.1953 times | Fri 27 March 2026 | 22.82 (-27.6%) | 33.09 | 20.11 - 34.74 | 1.5945 times | Fri 20 March 2026 | 31.52 (0.77%) | 31.85 | 27.38 - 31.85 | 0.6924 times | Fri 13 March 2026 | 31.28 (23.83%) | 26.00 | 26.00 - 32.22 | 0.9567 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 0.6552 times | Fri 27 February 2026 | 28.05 (-14.87%) | 31.31 | 28.05 - 33.99 | 0.7573 times | Fri 20 February 2026 | 32.95 (-11.45%) | 39.07 | 32.95 - 39.49 | 1.1791 times | Fri 13 February 2026 | 37.21 (-9.55%) | 40.32 | 37.21 - 40.32 | 0.1638 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 13.61 and 19.53
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.57 (-23.57%) | 21.78 | 16.57 - 22.49 | 3.1309 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 2.9539 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 1.6475 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.5548 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 1.5653 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.1122 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0031 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0321 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0064 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 19.2 |
| 20 day DMA | 20.43 |
| 35 day DMA | 23.97 |
| 50 day DMA | 27.31 |
| 100 day DMA | 34.88 |
| 150 day DMA | 25.22 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.68 | 19.3 |
| 12 day EMA | 19.33 | 19.83 | 20.26 |
| 20 day EMA | 21 | 21.47 | 21.89 |
| 35 day EMA | 24.14 | 24.59 | 25.01 |
| 50 day EMA | 27.66 | 28.11 | 28.55 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 19.11 | 19.77 |
| 12 day SMA | 19.2 | 19.32 | 19.42 |
| 20 day SMA | 20.43 | 21.25 | 21.96 |
| 35 day SMA | 23.97 | 24.3 | 24.64 |
| 50 day SMA | 27.31 | 27.8 | 28.29 |
| 100 day SMA | 34.88 | 34.85 | 34.81 |
| 150 day SMA | 25.22 | 25.13 | 25.03 |
| 200 day SMA | 20.2 | 20.16 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.