RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 16.99 and 17.21

Daily Target 116.95
Daily Target 217.03
Daily Target 317.173333333333
Daily Target 417.25
Daily Target 517.39

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 16 June 2026 17.10 (4.78%) 17.32 17.10 - 17.32 0.2688 times
Mon 15 June 2026 16.32 (-6.15%) 16.80 15.78 - 17.69 0.9455 times
Fri 12 June 2026 17.39 (2.9%) 17.49 16.90 - 17.49 2.7646 times
Thu 11 June 2026 16.90 (-5.8%) 16.15 16.15 - 17.63 2.0937 times
Wed 10 June 2026 17.94 (1.93%) 18.00 17.94 - 18.00 0.0118 times
Tue 09 June 2026 17.60 (6.67%) 17.90 16.50 - 17.90 0.7026 times
Mon 08 June 2026 16.50 (9.93%) 16.45 15.00 - 16.50 1.9922 times
Fri 05 June 2026 15.01 (-6.19%) 14.47 14.47 - 15.01 0.1623 times
Thu 04 June 2026 16.00 (-0.56%) 16.10 15.32 - 16.10 0.4768 times
Wed 03 June 2026 16.09 (-1.11%) 16.10 15.53 - 16.10 0.5816 times
Tue 02 June 2026 16.27 (-0.49%) 16.19 16.19 - 16.27 0.7015 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 16.44 and 18.35

Weekly Target 114.95
Weekly Target 216.02
Weekly Target 316.856666666667
Weekly Target 417.93
Weekly Target 518.77

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 16 June 2026 17.10 (-1.67%) 16.80 15.78 - 17.69 0.0384 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 0.2394 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.0818 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.1361 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 0.8991 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 1.0339 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.9205 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.574 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.7046 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3721 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.5438 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.79 and 19.32

Monthly Target 112.99
Monthly Target 215.05
Monthly Target 316.523333333333
Monthly Target 418.58
Monthly Target 520.05

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 16 June 2026 17.10 (6.88%) 16.30 14.47 - 18.00 0.2512 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.7868 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.3783 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.1163 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.6226 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2097 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5915 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0424 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0121 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.62
20 day DMA 16.72
35 day DMA 16.75
50 day DMA 17.54
100 day DMA 27.03
150 day DMA 28.05
200 day DMA 22.06

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8517.11
12 day EMA16.8316.7816.86
20 day EMA16.9316.9116.97
35 day EMA17.5517.5817.65
50 day EMA18.2618.3118.39

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2317.27
12 day SMA16.6216.5316.52
20 day SMA16.7216.7916.86
35 day SMA16.7516.7616.82
50 day SMA17.5417.6317.76
100 day SMA27.0327.4227.84
150 day SMA28.0527.9727.9
200 day SMA22.062221.94
Back to top | Use Dark Theme