Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 29.21 and 29.25
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.26 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.23 (4.99%) | 29.19 | 29.19 - 29.23 | 1.9398 times | Tue 10 March 2026 | 27.84 (4.98%) | 27.84 | 27.80 - 27.84 | 1.6931 times | Mon 09 March 2026 | 26.52 (4.99%) | 26.00 | 26.00 - 26.52 | 0.89 times | Fri 06 March 2026 | 25.26 (4.99%) | 24.06 | 24.06 - 25.26 | 0.5264 times | Thu 05 March 2026 | 24.06 (-4.98%) | 25.83 | 24.06 - 25.83 | 2.4629 times | Wed 04 March 2026 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.1343 times | Mon 02 March 2026 | 26.65 (-4.99%) | 26.65 | 26.65 - 27.76 | 1.5888 times | Fri 27 February 2026 | 28.05 (-4.98%) | 28.05 | 28.05 - 28.05 | 0.0974 times | Thu 26 February 2026 | 29.52 (-4.99%) | 29.52 | 29.52 - 29.52 | 0.003 times | Wed 25 February 2026 | 31.07 (-4.98%) | 33.99 | 31.07 - 33.99 | 0.6643 times | Tue 24 February 2026 | 32.70 (4.44%) | 29.75 | 29.75 - 32.87 | 4.6572 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 27.62 and 30.85
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.23 (15.72%) | 26.00 | 26.00 - 29.23 | 1.5323 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 1.5965 times | Fri 27 February 2026 | 28.05 (-14.87%) | 31.31 | 28.05 - 33.99 | 1.8454 times | Fri 20 February 2026 | 32.95 (-11.45%) | 39.07 | 32.95 - 39.49 | 2.8731 times | Fri 13 February 2026 | 37.21 (-9.55%) | 40.32 | 37.21 - 40.32 | 0.3991 times | Fri 06 February 2026 | 41.14 (-11.34%) | 45.48 | 41.14 - 45.48 | 0.2026 times | Fri 30 January 2026 | 46.40 (-7.72%) | 49.28 | 46.40 - 49.28 | 0.1669 times | Fri 23 January 2026 | 50.28 (-7.44%) | 53.24 | 50.28 - 53.24 | 0.148 times | Fri 16 January 2026 | 54.32 (-7.73%) | 57.70 | 54.32 - 57.70 | 0.5151 times | Fri 09 January 2026 | 58.87 (-3.14%) | 63.81 | 58.87 - 63.81 | 0.7209 times | Fri 02 January 2026 | 60.78 (27.58%) | 50.02 | 50.02 - 60.78 | 0.8905 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 26.65 and 31.82
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.506666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.23 (4.21%) | 26.65 | 24.06 - 29.23 | 1.9812 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 3.3689 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 1.1344 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 3.2008 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.2293 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0001 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0064 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0657 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0001 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.013 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0066 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 28.13 |
| 20 day DMA | 31.58 |
| 35 day DMA | 37.61 |
| 50 day DMA | 43.53 |
| 100 day DMA | 30.47 |
| 150 day DMA | 21.64 |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 26.81 | 26.29 |
| 12 day EMA | 28.95 | 28.9 | 29.09 |
| 20 day EMA | 31.63 | 31.88 | 32.3 |
| 35 day EMA | 36.61 | 37.04 | 37.58 |
| 50 day EMA | 41.85 | 42.37 | 42.96 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 25.8 | 25.56 |
| 12 day SMA | 28.13 | 28.44 | 29.01 |
| 20 day SMA | 31.58 | 32.1 | 32.72 |
| 35 day SMA | 37.61 | 38.3 | 39.05 |
| 50 day SMA | 43.53 | 43.9 | 44.25 |
| 100 day SMA | 30.47 | 30.23 | 30 |
| 150 day SMA | 21.64 | 21.47 | 21.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.