Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 15.71 and 15.89
| Daily Target 1 | 15.68 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.86 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.04 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.80 (3.81%) | 15.98 | 15.80 - 15.98 | 0.003 times | Tue 11 August 2026 | 15.22 (-0.13%) | 15.23 | 15.00 - 15.23 | 0.2565 times | Mon 10 August 2026 | 15.24 (0%) | 15.24 | 14.50 - 15.24 | 0.0762 times | Fri 07 August 2026 | 15.24 (0.13%) | 15.25 | 15.24 - 15.25 | 0.3457 times | Thu 06 August 2026 | 15.22 (4.6%) | 15.00 | 15.00 - 15.22 | 0.4913 times | Wed 05 August 2026 | 14.55 (-3%) | 15.00 | 14.55 - 15.07 | 0.2921 times | Tue 04 August 2026 | 15.00 (-1.45%) | 15.30 | 15.00 - 15.30 | 0.3016 times | Mon 03 August 2026 | 15.22 (-4.88%) | 16.32 | 14.43 - 16.32 | 0.0629 times | Fri 31 July 2026 | 16.00 (5.75%) | 16.25 | 15.99 - 16.25 | 0.0107 times | Thu 30 July 2026 | 15.13 (-2.7%) | 15.60 | 14.07 - 15.66 | 8.1601 times | Wed 29 July 2026 | 15.55 (2.98%) | 15.10 | 14.00 - 16.30 | 2.3772 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 15.15 and 16.63
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.80 (3.67%) | 15.24 | 14.50 - 15.98 | 0.1217 times | Fri 07 August 2026 | 15.24 (-4.75%) | 16.32 | 14.43 - 16.32 | 0.5414 times | Fri 31 July 2026 | 16.00 (-4.48%) | 16.75 | 14.00 - 16.75 | 4.4981 times | Fri 24 July 2026 | 16.75 (3.84%) | 16.13 | 14.52 - 17.50 | 0.0974 times | Fri 17 July 2026 | 16.13 (3.4%) | 15.50 | 15.50 - 17.38 | 0.5668 times | Fri 10 July 2026 | 15.60 (-0.7%) | 16.57 | 15.18 - 17.49 | 0.045 times | Fri 03 July 2026 | 15.71 (-6.21%) | 17.50 | 15.26 - 18.64 | 2.188 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 15.60 - 17.00 | 0.1493 times | Thu 18 June 2026 | 17.00 (-2.24%) | 16.80 | 15.35 - 17.69 | 0.2795 times | Fri 12 June 2026 | 17.39 (15.86%) | 16.45 | 15.00 - 18.00 | 1.5128 times | Fri 05 June 2026 | 15.01 (-6.19%) | 16.30 | 14.47 - 16.80 | 0.5167 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 14.17 and 16.06
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.80 (-1.25%) | 16.32 | 14.43 - 16.32 | 0.0672 times | Fri 31 July 2026 | 16.00 (-5.33%) | 15.27 | 14.00 - 18.64 | 0.744 times | Mon 29 June 2026 | 16.90 (5.62%) | 16.30 | 14.47 - 18.00 | 0.2546 times | Wed 27 May 2026 | 16.00 (-4.36%) | 17.11 | 15.39 - 19.44 | 2.5543 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 4.013 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 1.0232 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.5707 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.1922 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.5422 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0388 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.12 |
| 100 day DMA | 18.65 |
| 150 day DMA | 27.3 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.21 | 15.2 |
| 12 day EMA | 15.45 | 15.39 | 15.42 |
| 20 day EMA | 15.61 | 15.59 | 15.63 |
| 35 day EMA | 15.88 | 15.88 | 15.92 |
| 50 day EMA | 16.14 | 16.15 | 16.19 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.09 | 15.05 |
| 12 day SMA | 15.27 | 15.35 | 15.48 |
| 20 day SMA | 15.74 | 15.73 | 15.75 |
| 35 day SMA | 15.94 | 15.98 | 16.01 |
| 50 day SMA | 16.12 | 16.15 | 16.17 |
| 100 day SMA | 18.65 | 18.75 | 18.83 |
| 150 day SMA | 27.3 | 27.46 | 27.62 |
| 200 day SMA | 24.22 | 24.16 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.