Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong Daily Stock price targets for Jreltd 531035 are 23.84 and 24.97

Daily Target 123.63
Daily Target 224.04
Daily Target 324.763333333333
Daily Target 425.17
Daily Target 525.89

Daily price and volume Jreltd

Date Closing Open Range Volume
Fri 19 June 2026 24.44 (-4.68%) 24.51 24.36 - 25.49 1.8797 times
Thu 18 June 2026 25.64 (-2.21%) 26.00 24.91 - 26.79 1.6742 times
Wed 17 June 2026 26.22 (-3.43%) 27.15 25.80 - 27.45 1.0147 times
Tue 16 June 2026 27.15 (-2.97%) 28.45 26.95 - 29.25 1.0705 times
Mon 15 June 2026 27.98 (-0.18%) 28.70 27.15 - 28.95 1.0807 times
Fri 12 June 2026 28.03 (-0.07%) 28.05 27.00 - 28.98 0.4694 times
Thu 11 June 2026 28.05 (-3.14%) 29.44 27.52 - 29.44 0.2907 times
Wed 10 June 2026 28.96 (-3.5%) 29.75 28.56 - 30.79 0.5078 times
Tue 09 June 2026 30.01 (4.97%) 30.00 28.70 - 30.01 1.0073 times
Mon 08 June 2026 28.59 (4.46%) 28.11 26.55 - 28.73 1.005 times
Fri 05 June 2026 27.37 (-0.58%) 27.64 27.00 - 28.65 0.9969 times

Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 21.96 and 26.85

Weekly Target 121.13
Weekly Target 222.78
Weekly Target 326.016666666667
Weekly Target 427.67
Weekly Target 530.91

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Fri 19 June 2026 24.44 (-12.81%) 28.70 24.36 - 29.25 1.542 times
Fri 12 June 2026 28.03 (2.41%) 28.11 26.55 - 30.79 0.7527 times
Fri 05 June 2026 27.37 (-8.55%) 28.65 27.00 - 30.79 0.8261 times
Fri 29 May 2026 29.93 (-10.87%) 33.58 29.78 - 35.00 0.5951 times
Fri 22 May 2026 33.58 (-10.26%) 37.42 32.55 - 39.29 0.4684 times
Fri 15 May 2026 37.42 (4.5%) 37.60 34.02 - 39.28 1.6807 times
Fri 08 May 2026 35.81 (18.26%) 30.31 30.31 - 35.81 0.5895 times
Thu 30 April 2026 30.28 (0.66%) 30.50 28.44 - 32.00 0.6191 times
Fri 24 April 2026 30.08 (-11.71%) 32.37 28.00 - 34.79 2.1289 times
Fri 17 April 2026 34.07 (26.8%) 26.80 25.10 - 34.07 0.7975 times
Fri 10 April 2026 26.87 (16.22%) 23.12 23.12 - 27.10 0.7639 times

weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 21.19 and 27.62

Monthly Target 120.1
Monthly Target 222.27
Monthly Target 326.53
Monthly Target 428.7
Monthly Target 532.96

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Fri 19 June 2026 24.44 (-18.34%) 28.65 24.36 - 30.79 0.6173 times
Fri 29 May 2026 29.93 (-1.16%) 30.31 29.78 - 39.29 0.6594 times
Thu 30 April 2026 30.28 (43.3%) 21.27 21.27 - 34.79 0.9186 times
Mon 30 March 2026 21.13 (-23.91%) 26.65 19.63 - 28.23 1.2015 times
Fri 27 February 2026 27.77 (-29.48%) 40.47 26.95 - 41.25 0.402 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 1.0456 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 1.783 times
Fri 28 November 2025 30.67 (-0.16%) 30.00 19.75 - 30.80 2.0201 times
Fri 31 October 2025 30.72 (-15.56%) 35.30 29.66 - 41.28 0.9548 times
Tue 30 September 2025 36.38 (-20.74%) 46.50 36.15 - 49.45 0.3976 times
Fri 29 August 2025 45.90 (-1.4%) 46.55 39.99 - 47.70 0.21 times

monthly chart Jreltd

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 26.29
12 day DMA 27.5
20 day DMA 28.9
35 day DMA 31.42
50 day DMA 30.92
100 day DMA 30.89
150 day DMA 31.81
200 day DMA 33.46

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.7827.35
12 day EMA27.4728.0228.45
20 day EMA28.5729.0129.36
35 day EMA29.0929.3629.58
50 day EMA29.7930.0130.19

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA26.292727.49
12 day SMA27.527.8328.11
20 day SMA28.929.3729.83
35 day SMA31.4231.5631.7
50 day SMA30.9230.9130.88
100 day SMA30.8931.0831.28
150 day SMA31.8131.8231.84
200 day SMA33.4633.5733.66
Back to top | Use Dark Theme