Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong Daily Stock price targets for Jreltd 531035 are 35.81 and 39.39

Daily Target 132.83
Daily Target 235.21
Daily Target 336.406666666667
Daily Target 438.79
Daily Target 539.99

Daily price and volume Jreltd

Date Closing Open Range Volume
Mon 11 May 2026 37.60 (5%) 37.60 34.02 - 37.60 2.795 times
Fri 08 May 2026 35.81 (4.98%) 34.11 34.11 - 35.81 0.4867 times
Thu 07 May 2026 34.11 (4.99%) 33.50 32.81 - 34.11 0.6909 times
Wed 06 May 2026 32.49 (2.88%) 32.04 32.00 - 32.78 0.7802 times
Tue 05 May 2026 31.58 (1.48%) 31.15 30.68 - 32.25 0.7708 times
Mon 04 May 2026 31.12 (2.77%) 30.31 30.31 - 31.50 0.7858 times
Thu 30 April 2026 30.28 (3.73%) 28.50 28.44 - 30.64 0.9126 times
Wed 29 April 2026 29.19 (-4.48%) 30.57 29.04 - 30.57 0.6149 times
Tue 28 April 2026 30.56 (-1.2%) 31.19 30.00 - 32.00 0.94 times
Mon 27 April 2026 30.93 (2.83%) 30.50 29.20 - 31.58 1.2231 times
Fri 24 April 2026 30.08 (4.88%) 28.21 28.00 - 30.11 1.7342 times

Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 35.81 and 39.39

Weekly Target 132.83
Weekly Target 235.21
Weekly Target 336.406666666667
Weekly Target 438.79
Weekly Target 539.99

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Mon 11 May 2026 37.60 (5%) 37.60 34.02 - 37.60 0.45 times
Fri 08 May 2026 35.81 (18.26%) 30.31 30.31 - 35.81 0.5658 times
Thu 30 April 2026 30.28 (0.66%) 30.50 28.44 - 32.00 0.5942 times
Fri 24 April 2026 30.08 (-11.71%) 32.37 28.00 - 34.79 2.0432 times
Fri 17 April 2026 34.07 (26.8%) 26.80 25.10 - 34.07 0.7654 times
Fri 10 April 2026 26.87 (16.22%) 23.12 23.12 - 27.10 0.7332 times
Thu 02 April 2026 23.12 (7.24%) 21.46 20.81 - 23.25 0.5201 times
Fri 27 March 2026 21.56 (4.36%) 20.36 19.63 - 22.00 1.3973 times
Fri 20 March 2026 20.66 (-9.86%) 22.05 20.00 - 23.00 1.4357 times
Fri 13 March 2026 22.92 (-9.23%) 25.40 20.60 - 25.40 1.4951 times
Fri 06 March 2026 25.25 (-9.07%) 26.65 24.75 - 28.23 1.3023 times

weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 33.96 and 41.25

Monthly Target 127.88
Monthly Target 232.74
Monthly Target 335.17
Monthly Target 440.03
Monthly Target 542.46

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Mon 11 May 2026 37.60 (24.17%) 30.31 30.31 - 37.60 0.229 times
Thu 30 April 2026 30.28 (43.3%) 21.27 21.27 - 34.79 1.0048 times
Mon 30 March 2026 21.13 (-23.91%) 26.65 19.63 - 28.23 1.3141 times
Fri 27 February 2026 27.77 (-29.48%) 40.47 26.95 - 41.25 0.4397 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 1.1437 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 1.9502 times
Fri 28 November 2025 30.67 (-0.16%) 30.00 19.75 - 30.80 2.2096 times
Fri 31 October 2025 30.72 (-15.56%) 35.30 29.66 - 41.28 1.0444 times
Tue 30 September 2025 36.38 (-20.74%) 46.50 36.15 - 49.45 0.4349 times
Fri 29 August 2025 45.90 (-1.4%) 46.55 39.99 - 47.70 0.2297 times
Thu 31 July 2025 46.55 (5.8%) 44.00 42.00 - 54.08 1.1243 times

monthly chart Jreltd

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 34.32
12 day DMA 31.87
20 day DMA 31.4
35 day DMA 27.55
50 day DMA 27.07
100 day DMA 32.61
150 day DMA 32.42
200 day DMA 35.57

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8433.4632.29
12 day EMA32.6831.7931.06
20 day EMA31.2630.5930.04
35 day EMA30.0429.5929.22
50 day EMA28.628.2327.92

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3233.0231.92
12 day SMA31.8731.230.8
20 day SMA31.430.7930.3
35 day SMA27.5527.1126.74
50 day SMA27.072727
100 day SMA32.6132.632.63
150 day SMA32.4232.4432.46
200 day SMA35.5735.6535.74
Back to top | Use Dark Theme