Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 2878.1 and 2933.4
| Daily Target 1 | 2832.02 |
| Daily Target 2 | 2868.88 |
| Daily Target 3 | 2887.3166666667 |
| Daily Target 4 | 2924.18 |
| Daily Target 5 | 2942.62 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2905.75 (5%) | 2905.75 | 2850.45 - 2905.75 | 1.3106 times | Tue 01 October 2024 | 2767.40 (5%) | 2767.40 | 2767.40 - 2767.40 | 0.2546 times | Mon 30 September 2024 | 2635.65 (5%) | 2635.65 | 2635.65 - 2635.65 | 0.1374 times | Fri 27 September 2024 | 2510.15 (5%) | 2350.00 | 2276.75 - 2510.15 | 1.635 times | Thu 26 September 2024 | 2390.65 (4.87%) | 2393.60 | 2166.30 - 2393.60 | 2.171 times | Wed 25 September 2024 | 2279.65 (5%) | 2279.65 | 2279.65 - 2279.65 | 0.4444 times | Tue 24 September 2024 | 2171.10 (5%) | 2171.10 | 2171.10 - 2171.10 | 0.9951 times | Mon 23 September 2024 | 2067.75 (5%) | 2067.75 | 2067.75 - 2067.75 | 1.6275 times | Fri 20 September 2024 | 1969.30 (5%) | 1969.30 | 1969.30 - 1969.30 | 0.4372 times | Thu 19 September 2024 | 1875.55 (5%) | 1875.55 | 1875.50 - 1875.55 | 0.9873 times | Wed 18 September 2024 | 1786.25 (5%) | 1786.25 | 1786.25 - 1786.25 | 0.2037 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 2770.7 and 3040.8
| Weekly Target 1 | 2545.62 |
| Weekly Target 2 | 2725.68 |
| Weekly Target 3 | 2815.7166666667 |
| Weekly Target 4 | 2995.78 |
| Weekly Target 5 | 3085.82 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2905.75 (15.76%) | 2635.65 | 2635.65 - 2905.75 | 0.2897 times | Fri 27 September 2024 | 2510.15 (27.46%) | 2067.75 | 2067.75 - 2510.15 | 1.1694 times | Fri 20 September 2024 | 1969.30 (27.62%) | 1620.20 | 1620.20 - 1969.30 | 0.3997 times | Fri 13 September 2024 | 1543.05 (27.62%) | 1233.30 | 1233.30 - 1543.05 | 0.4154 times | Fri 06 September 2024 | 1209.10 (27.61%) | 994.85 | 994.85 - 1209.10 | 0.1006 times | Fri 30 August 2024 | 947.50 (18.02%) | 814.00 | 800.00 - 947.50 | 2.425 times | Fri 23 August 2024 | 802.80 (0.4%) | 814.75 | 797.05 - 816.00 | 2.3608 times | Fri 16 August 2024 | 799.60 (-0.04%) | 816.00 | 790.50 - 840.50 | 1.3365 times | Fri 09 August 2024 | 799.95 (0.4%) | 780.00 | 776.25 - 816.50 | 0.8071 times | Fri 02 August 2024 | 796.80 (-0.38%) | 819.80 | 776.00 - 824.95 | 0.6958 times | Fri 26 July 2024 | 799.80 (0.11%) | 798.90 | 761.75 - 818.95 | 1.9067 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 2836.58 and 2974.93
| Monthly Target 1 | 2721.28 |
| Monthly Target 2 | 2813.52 |
| Monthly Target 3 | 2859.6333333333 |
| Monthly Target 4 | 2951.87 |
| Monthly Target 5 | 2997.98 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2905.75 (10.25%) | 2767.40 | 2767.40 - 2905.75 | 0.1838 times | Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 1.4553 times | Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 4.8907 times | Wed 31 July 2024 | 798.50 (-0.19%) | 839.95 | 761.50 - 840.00 | 2.6124 times | Fri 28 June 2024 | 800.00 (10.34%) | 725.00 | 719.40 - 839.80 | 0.284 times | Fri 31 May 2024 | 725.00 (26.45%) | 584.80 | 561.90 - 755.85 | 0.2922 times | Tue 30 April 2024 | 573.35 (48.4%) | 394.05 | 394.05 - 573.35 | 0.0583 times | Thu 28 March 2024 | 386.35 (45.44%) | 270.95 | 270.95 - 386.35 | 0.0708 times | Thu 29 February 2024 | 265.65 (51.28%) | 179.10 | 179.10 - 265.65 | 0.0305 times | Wed 31 January 2024 | 175.60 (54.06%) | 116.25 | 116.25 - 175.60 | 0.122 times | Fri 29 December 2023 | 113.98 (48.41%) | 78.33 | 78.33 - 113.98 | 0.0192 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 2641.92 |
| 12 day DMA | 2255.03 |
| 20 day DMA | 1902.81 |
| 35 day DMA | 1460.68 |
| 50 day DMA | 1262.26 |
| 100 day DMA | 1008.55 |
| 150 day DMA | 812.09 |
| 200 day DMA | 648.51 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.42 | 2527.27 | 2407.23 |
| 12 day EMA | 2305.57 | 2196.48 | 2092.71 |
| 20 day EMA | 2019.39 | 1926.13 | 1837.61 |
| 35 day EMA | 1679.01 | 1606.79 | 1538.46 |
| 50 day EMA | 1363.31 | 1300.38 | 1240.53 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.92 | 2516.7 | 2397.44 |
| 12 day SMA | 2255.03 | 2147.9 | 2045.88 |
| 20 day SMA | 1902.81 | 1812.36 | 1726.21 |
| 35 day SMA | 1460.68 | 1400.55 | 1344.34 |
| 50 day SMA | 1262.26 | 1220.15 | 1180.79 |
| 100 day SMA | 1008.55 | 985.82 | 964.35 |
| 150 day SMA | 812.09 | 794.36 | 777.51 |
| 200 day SMA | 648.51 | 634.44 | 621.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.