Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 28.59 and 29.59
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.89 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-2.81%) | 28.51 | 28.49 - 29.49 | 1.2548 times | Wed 22 April 2026 | 29.51 (-4.96%) | 30.00 | 29.50 - 31.00 | 0.8063 times | Tue 21 April 2026 | 31.05 (-4.99%) | 32.10 | 31.05 - 33.46 | 1.2779 times | Mon 20 April 2026 | 32.68 (-4.08%) | 32.37 | 32.37 - 34.79 | 2.9119 times | Fri 17 April 2026 | 34.07 (4.99%) | 33.70 | 33.05 - 34.07 | 0.3425 times | Thu 16 April 2026 | 32.45 (4.98%) | 31.90 | 31.26 - 32.45 | 0.3339 times | Wed 15 April 2026 | 30.91 (10%) | 29.00 | 29.00 - 30.91 | 1.1861 times | Mon 13 April 2026 | 28.10 (4.58%) | 26.80 | 25.10 - 28.90 | 0.8498 times | Fri 10 April 2026 | 26.87 (6.12%) | 25.89 | 25.33 - 27.10 | 0.5981 times | Thu 09 April 2026 | 25.32 (-2.39%) | 26.50 | 24.05 - 26.50 | 0.4387 times | Wed 08 April 2026 | 25.94 (8.26%) | 24.51 | 23.74 - 26.35 | 1.1248 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 25.44 and 31.74
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (-15.82%) | 32.37 | 28.49 - 34.79 | 1.6664 times | Fri 17 April 2026 | 34.07 (26.8%) | 26.80 | 25.10 - 34.07 | 0.7231 times | Fri 10 April 2026 | 26.87 (16.22%) | 23.12 | 23.12 - 27.10 | 0.6926 times | Thu 02 April 2026 | 23.12 (7.24%) | 21.46 | 20.81 - 23.25 | 0.4913 times | Fri 27 March 2026 | 21.56 (4.36%) | 20.36 | 19.63 - 22.00 | 1.3199 times | Fri 20 March 2026 | 20.66 (-9.86%) | 22.05 | 20.00 - 23.00 | 1.3562 times | Fri 13 March 2026 | 22.92 (-9.23%) | 25.40 | 20.60 - 25.40 | 1.4123 times | Fri 06 March 2026 | 25.25 (-9.07%) | 26.65 | 24.75 - 28.23 | 1.2302 times | Fri 27 February 2026 | 27.77 (-18.71%) | 33.52 | 26.95 - 34.40 | 0.8434 times | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.2647 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.394 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 24.98 and 38.5
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.68 (35.73%) | 21.27 | 21.27 - 34.79 | 0.7552 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.2283 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.411 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.069 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.8229 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.0653 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 0.9762 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4065 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2147 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.0509 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.7533 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 29.13 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.1 |
| 50 day DMA | 28.35 |
| 100 day DMA | 32.9 |
| 150 day DMA | 33.12 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.74 | 31.36 |
| 12 day EMA | 28.98 | 29.04 | 28.96 |
| 20 day EMA | 27.95 | 27.87 | 27.7 |
| 35 day EMA | 28.64 | 28.64 | 28.59 |
| 50 day EMA | 29.52 | 29.55 | 29.55 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.95 | 32.23 |
| 12 day SMA | 29.13 | 28.73 | 28.2 |
| 20 day SMA | 26.23 | 25.82 | 25.4 |
| 35 day SMA | 25.1 | 25.09 | 25.09 |
| 50 day SMA | 28.35 | 28.55 | 28.76 |
| 100 day SMA | 32.9 | 32.88 | 32.83 |
| 150 day SMA | 33.12 | 33.22 | 33.32 |
| 200 day SMA | 36.37 | 36.45 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.