Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swadhature

Strong Daily Stock price targets for Swadhature 531039 are 7.39 and 7.42

Daily Target 17.38
Daily Target 27.39
Daily Target 37.4066666666667
Daily Target 47.42
Daily Target 57.44

Daily price and volume Swadhature

Date Closing Open Range Volume
Thu 11 June 2026 7.41 (4.81%) 7.42 7.39 - 7.42 5.2046 times
Wed 10 June 2026 7.07 (4.9%) 7.07 7.07 - 7.07 0.0009 times
Tue 09 June 2026 6.74 (1.97%) 6.74 6.74 - 6.74 0.0001 times
Mon 08 June 2026 6.61 (4.92%) 6.00 5.99 - 6.61 1.5026 times
Fri 05 June 2026 6.30 (-4.98%) 6.30 6.30 - 6.30 0.0071 times
Mon 01 June 2026 6.63 (4.91%) 6.63 6.63 - 6.63 0.1405 times
Fri 29 May 2026 6.32 (-4.96%) 6.32 6.32 - 6.32 1.4189 times
Wed 27 May 2026 6.65 (-5%) 6.65 6.65 - 6.65 0.0014 times
Tue 26 May 2026 7.00 (-4.89%) 7.00 7.00 - 7.00 0.0851 times
Wed 20 May 2026 7.36 (4.99%) 6.66 6.66 - 7.36 1.6388 times
Tue 19 May 2026 7.01 (-4.88%) 7.01 7.01 - 7.02 1.6354 times

Daily chart Swadhature

Weekly price and charts Swadhature

Strong weekly Stock price targets for Swadhature 531039 are 6.7 and 8.13

Weekly Target 15.51
Weekly Target 26.46
Weekly Target 36.94
Weekly Target 47.89
Weekly Target 58.37

Weekly price and volumes for Swadhature

Date Closing Open Range Volume
Thu 11 June 2026 7.41 (17.62%) 6.00 5.99 - 7.42 5.2157 times
Fri 05 June 2026 6.30 (-0.32%) 6.63 6.30 - 6.63 0.1147 times
Fri 29 May 2026 6.32 (-14.13%) 7.00 6.32 - 7.00 1.1705 times
Wed 20 May 2026 7.36 (-5.03%) 7.37 6.66 - 7.38 3.3847 times
Fri 15 May 2026 7.75 (-21.56%) 9.39 7.67 - 9.39 0.0317 times
Mon 04 May 2026 9.88 (-5%) 10.20 9.88 - 10.20 0.0233 times
Mon 27 April 2026 10.40 (-4.94%) 10.40 10.40 - 10.40 0.0012 times
Mon 13 April 2026 10.94 (-4.95%) 12.00 10.94 - 12.00 0.0012 times
Mon 06 April 2026 11.51 (4.26%) 11.51 11.51 - 11.51 0.0006 times
Thu 02 April 2026 11.04 (9.31%) 10.25 10.25 - 11.04 0.0564 times
Thu 19 March 2026 10.10 (-4.72%) 10.10 10.10 - 10.10 0.0011 times

weekly chart Swadhature

Monthly price and charts Swadhature

Strong monthly Stock price targets for Swadhature 531039 are 6.7 and 8.13

Monthly Target 15.51
Monthly Target 26.46
Monthly Target 36.94
Monthly Target 47.89
Monthly Target 58.37

Monthly price and volumes Swadhature

Date Closing Open Range Volume
Thu 11 June 2026 7.41 (17.25%) 6.63 5.99 - 7.42 1.4241 times
Fri 29 May 2026 6.32 (-39.23%) 10.20 6.32 - 10.20 1.2316 times
Mon 27 April 2026 10.40 (-1.61%) 11.00 10.40 - 12.00 0.0009 times
Mon 30 March 2026 10.57 (-5.62%) 10.64 9.61 - 10.64 0.0525 times
Mon 23 February 2026 11.20 (9.16%) 10.50 10.50 - 12.40 0.092 times
Tue 27 January 2026 10.26 (-9.76%) 11.93 10.26 - 11.93 0.0064 times
Mon 29 December 2025 11.37 (33.61%) 8.93 8.89 - 13.00 4.7601 times
Fri 28 November 2025 8.51 (-14.04%) 9.41 7.73 - 9.41 2.1706 times
Mon 27 October 2025 9.90 (2.91%) 9.91 9.14 - 10.00 0.1632 times
Mon 29 September 2025 9.62 (-18.47%) 11.21 9.62 - 11.21 0.0987 times
Mon 25 August 2025 11.80 (-4.99%) 11.80 11.80 - 11.80 0.0744 times

monthly chart Swadhature

DMA SMA EMA moving averages of Swadhature 531039

DMA (daily moving average) of Swadhature 531039

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.87
20 day DMA 7.82
35 day DMA 9.18
50 day DMA 9.62
100 day DMA 10.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Swadhature 531039

EMA period EMA current EMA prev EMA prev2
5 day EMA76.86.66
12 day EMA7.227.187.2
20 day EMA7.747.787.86
35 day EMA8.438.498.57
50 day EMA9.259.339.42

SMA (simple moving average) of Swadhature 531039

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.676.52
12 day SMA6.876.96.98
20 day SMA7.828.028.22
35 day SMA9.189.299.43
50 day SMA9.629.659.69
100 day SMA10.0410.0510.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme