Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swadhature

Strong Daily Stock price targets for Swadhature 531039 are 6.86 and 6.88

Daily Target 16.84
Daily Target 26.86
Daily Target 36.8633333333333
Daily Target 46.88
Daily Target 56.88

Daily price and volume Swadhature

Date Closing Open Range Volume
Tue 18 August 2026 6.87 (4.89%) 6.85 6.85 - 6.87 2.8691 times
Fri 14 August 2026 6.55 (-4.52%) 7.19 6.55 - 7.20 1.5965 times
Thu 13 August 2026 6.86 (-4.99%) 6.86 6.86 - 6.86 1.0756 times
Tue 11 August 2026 7.22 (-5%) 7.22 7.22 - 7.22 2.8306 times
Mon 10 August 2026 7.60 (-4.76%) 7.60 7.60 - 7.60 0.5707 times
Thu 06 August 2026 7.98 (-5%) 7.98 7.98 - 7.98 0.0566 times
Wed 05 August 2026 8.40 (1.94%) 8.40 8.40 - 8.40 0.0023 times
Tue 04 August 2026 8.24 (-4.96%) 8.24 8.24 - 8.24 0.0566 times
Fri 31 July 2026 8.67 (-4.93%) 8.67 8.67 - 8.67 0.7926 times
Thu 30 July 2026 9.12 (-4.9%) 9.12 9.12 - 9.12 0.1495 times
Mon 27 July 2026 9.59 (4.13%) 9.59 9.59 - 9.59 0.0272 times

Daily chart Swadhature

Weekly price and charts Swadhature

Strong weekly Stock price targets for Swadhature 531039 are 6.86 and 6.88

Weekly Target 16.84
Weekly Target 26.86
Weekly Target 36.8633333333333
Weekly Target 46.88
Weekly Target 56.88

Weekly price and volumes for Swadhature

Date Closing Open Range Volume
Tue 18 August 2026 6.87 (4.89%) 6.85 6.85 - 6.87 0.0374 times
Fri 14 August 2026 6.55 (-17.92%) 7.60 6.55 - 7.60 0.0791 times
Thu 06 August 2026 7.98 (-7.96%) 8.24 7.98 - 8.40 0.0015 times
Fri 31 July 2026 8.67 (-5.86%) 9.59 8.67 - 9.59 0.0126 times
Fri 24 July 2026 9.21 (-0.65%) 9.69 9.21 - 9.69 0.0886 times
Fri 10 July 2026 9.27 (3.11%) 9.38 9.27 - 10.20 0.015 times
Thu 02 July 2026 8.99 (11.12%) 8.49 8.00 - 9.08 0.6303 times
Thu 25 June 2026 8.09 (20.93%) 7.00 7.00 - 8.09 1.522 times
Fri 19 June 2026 6.69 (-9.72%) 7.04 6.38 - 7.04 6.2187 times
Thu 11 June 2026 7.41 (17.62%) 6.00 5.99 - 7.42 1.3947 times
Fri 05 June 2026 6.30 (-0.32%) 6.63 6.30 - 6.63 0.0307 times

weekly chart Swadhature

Monthly price and charts Swadhature

Strong monthly Stock price targets for Swadhature 531039 are 5.79 and 7.64

Monthly Target 15.42
Monthly Target 26.15
Monthly Target 37.2733333333333
Monthly Target 48
Monthly Target 59.12

Monthly price and volumes Swadhature

Date Closing Open Range Volume
Tue 18 August 2026 6.87 (-20.76%) 8.24 6.55 - 8.40 0.0643 times
Fri 31 July 2026 8.67 (3.46%) 8.00 8.00 - 10.20 0.0653 times
Tue 30 June 2026 8.38 (32.59%) 6.63 5.99 - 8.91 5.336 times
Fri 29 May 2026 6.32 (-39.23%) 10.20 6.32 - 10.20 0.6717 times
Mon 27 April 2026 10.40 (-1.61%) 11.00 10.40 - 12.00 0.0005 times
Mon 30 March 2026 10.57 (-5.62%) 10.64 9.61 - 10.64 0.0286 times
Mon 23 February 2026 11.20 (9.16%) 10.50 10.50 - 12.40 0.0502 times
Tue 27 January 2026 10.26 (-9.76%) 11.93 10.26 - 11.93 0.0035 times
Mon 29 December 2025 11.37 (33.61%) 8.93 8.89 - 13.00 2.5961 times
Fri 28 November 2025 8.51 (-14.04%) 9.41 7.73 - 9.41 1.1838 times
Mon 27 October 2025 9.90 (2.91%) 9.91 9.14 - 10.00 0.089 times

monthly chart Swadhature

DMA SMA EMA moving averages of Swadhature 531039

DMA (daily moving average) of Swadhature 531039

DMA period DMA value
5 day DMA 7.02
12 day DMA 8.03
20 day DMA 8.45
35 day DMA 7.8
50 day DMA 8.1
100 day DMA 9.23
150 day DMA 9.87
200 day DMA

EMA (exponential moving average) of Swadhature 531039

EMA period EMA current EMA prev EMA prev2
5 day EMA7.097.27.52
12 day EMA7.687.838.06
20 day EMA7.948.058.21
35 day EMA8.218.298.39
50 day EMA8.178.228.29

SMA (simple moving average) of Swadhature 531039

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.247.61
12 day SMA8.038.268.49
20 day SMA8.458.518.57
35 day SMA7.87.797.81
50 day SMA8.18.178.24
100 day SMA9.239.289.34
150 day SMA9.879.899.91
200 day SMA
Back to top | Use Dark Theme