Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 349.93 and 363.98
| Daily Target 1 | 347.58 |
| Daily Target 2 | 352.27 |
| Daily Target 3 | 361.63333333333 |
| Daily Target 4 | 366.32 |
| Daily Target 5 | 375.68 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 356.95 (-2.47%) | 361.05 | 356.95 - 371.00 | 0.533 times | Thu 09 April 2026 | 366.00 (0.29%) | 354.05 | 354.00 - 366.00 | 0.5361 times | Wed 08 April 2026 | 364.95 (3.92%) | 355.00 | 350.00 - 370.00 | 0.7857 times | Tue 07 April 2026 | 351.20 (0.43%) | 352.90 | 344.40 - 352.90 | 0.2328 times | Mon 06 April 2026 | 349.70 (-3.54%) | 352.05 | 340.00 - 354.75 | 1.354 times | Thu 02 April 2026 | 362.55 (3.31%) | 349.00 | 349.00 - 364.95 | 0.4396 times | Wed 01 April 2026 | 350.95 (6.82%) | 340.00 | 340.00 - 354.50 | 0.0521 times | Mon 30 March 2026 | 328.55 (-2.55%) | 337.20 | 320.05 - 342.00 | 2.2316 times | Fri 27 March 2026 | 337.15 (-1.85%) | 342.85 | 332.20 - 342.90 | 1.5531 times | Wed 25 March 2026 | 343.50 (1.45%) | 341.40 | 338.60 - 358.70 | 2.2821 times | Tue 24 March 2026 | 338.60 (0.39%) | 340.00 | 337.00 - 352.90 | 0.6663 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 348.48 and 379.48
| Weekly Target 1 | 324.98 |
| Weekly Target 2 | 340.97 |
| Weekly Target 3 | 355.98333333333 |
| Weekly Target 4 | 371.97 |
| Weekly Target 5 | 386.98 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.2815 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.2227 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.5323 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 1.2633 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 1.2805 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.42 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.6711 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.2399 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5376 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.5511 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.6924 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 348.48 and 379.48
| Monthly Target 1 | 324.98 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 355.98333333333 |
| Monthly Target 4 | 371.97 |
| Monthly Target 5 | 386.98 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 356.95 (8.64%) | 340.00 | 340.00 - 371.00 | 0.098 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4254 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5233 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0151 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8753 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.828 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2851 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0306 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5911 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.328 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.8204 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 357.76 |
| 12 day DMA | 348.95 |
| 20 day DMA | 349.92 |
| 35 day DMA | 361.78 |
| 50 day DMA | 371.03 |
| 100 day DMA | 381.02 |
| 150 day DMA | 389.23 |
| 200 day DMA | 394.16 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358 | 358.52 | 354.78 |
| 12 day EMA | 354.17 | 353.67 | 351.43 |
| 20 day EMA | 355.18 | 354.99 | 353.83 |
| 35 day EMA | 361.45 | 361.71 | 361.46 |
| 50 day EMA | 370.47 | 371.02 | 371.22 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.76 | 358.88 | 355.87 |
| 12 day SMA | 348.95 | 348 | 346.15 |
| 20 day SMA | 349.92 | 350.53 | 350.7 |
| 35 day SMA | 361.78 | 362.86 | 363.73 |
| 50 day SMA | 371.03 | 371.47 | 371.63 |
| 100 day SMA | 381.02 | 381.32 | 381.56 |
| 150 day SMA | 389.23 | 389.53 | 389.77 |
| 200 day SMA | 394.16 | 394.56 | 394.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.