Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 386.23 and 394.98
| Daily Target 1 | 384.58 |
| Daily Target 2 | 387.87 |
| Daily Target 3 | 393.33333333333 |
| Daily Target 4 | 396.62 |
| Daily Target 5 | 402.08 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 391.15 (-1.7%) | 394.00 | 390.05 - 398.80 | 1.2292 times | Tue 16 December 2025 | 397.90 (-0.72%) | 395.00 | 393.20 - 399.90 | 0.1429 times | Mon 15 December 2025 | 400.80 (1.97%) | 400.00 | 399.80 - 400.80 | 0.5216 times | Fri 12 December 2025 | 393.05 (-1.37%) | 394.75 | 393.00 - 394.80 | 0.588 times | Thu 11 December 2025 | 398.50 (1.37%) | 395.95 | 395.95 - 399.00 | 1.6811 times | Wed 10 December 2025 | 393.10 (-1.39%) | 398.65 | 393.00 - 401.95 | 0.3156 times | Tue 09 December 2025 | 398.65 (-0.65%) | 401.95 | 391.10 - 401.95 | 2.0498 times | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 1.5548 times | Fri 05 December 2025 | 401.15 (-1.13%) | 404.30 | 396.00 - 404.30 | 1.113 times | Wed 03 December 2025 | 405.75 (-0.38%) | 407.25 | 395.25 - 407.25 | 0.804 times | Tue 02 December 2025 | 407.30 (4.38%) | 385.50 | 385.00 - 414.45 | 10.3189 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 385.23 and 395.98
| Weekly Target 1 | 383.25 |
| Weekly Target 2 | 387.2 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 397.95 |
| Weekly Target 5 | 404.75 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 391.15 (-0.48%) | 400.00 | 390.05 - 400.80 | 0.1077 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.352 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.7235 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.3214 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 383.05 - 404.15 | 1.0348 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.7591 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.7678 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.4197 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.4414 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 3.0726 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 1.092 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 387.08 and 423.08
| Monthly Target 1 | 361.72 |
| Monthly Target 2 | 376.43 |
| Monthly Target 3 | 397.71666666667 |
| Monthly Target 4 | 412.43 |
| Monthly Target 5 | 433.72 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 391.15 (1.4%) | 390.90 | 383.00 - 419.00 | 0.1962 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.05 - 420.00 | 0.6437 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.0547 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8458 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4852 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.09 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.4941 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.873 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7846 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5327 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2205 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 396.28 |
| 12 day DMA | 398.23 |
| 20 day DMA | 396.24 |
| 35 day DMA | 397.44 |
| 50 day DMA | 400.15 |
| 100 day DMA | 404.12 |
| 150 day DMA | 406.93 |
| 200 day DMA | 409.46 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.61 | 397.84 | 397.81 |
| 12 day EMA | 396.68 | 397.69 | 397.65 |
| 20 day EMA | 397.15 | 397.78 | 397.77 |
| 35 day EMA | 398.81 | 399.26 | 399.34 |
| 50 day EMA | 400.43 | 400.81 | 400.93 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.28 | 396.67 | 396.82 |
| 12 day SMA | 398.23 | 397.78 | 397.43 |
| 20 day SMA | 396.24 | 396.26 | 396.73 |
| 35 day SMA | 397.44 | 397.89 | 398.1 |
| 50 day SMA | 400.15 | 400.34 | 400.38 |
| 100 day SMA | 404.12 | 404.27 | 404.36 |
| 150 day SMA | 406.93 | 406.94 | 406.89 |
| 200 day SMA | 409.46 | 409.89 | 410.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.