DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 20.04 and 21.01

Daily Target 119.87
Daily Target 220.2
Daily Target 320.843333333333
Daily Target 421.17
Daily Target 521.81

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Wed 13 May 2026 20.52 (-4.51%) 21.49 20.52 - 21.49 0.2597 times
Tue 12 May 2026 21.49 (-4.87%) 21.49 21.49 - 21.49 0.2182 times
Mon 11 May 2026 22.59 (-4.92%) 22.59 22.59 - 22.59 0.8184 times
Wed 06 May 2026 23.76 (-5%) 23.76 23.76 - 23.76 6.2876 times
Mon 04 May 2026 25.01 (0%) 25.01 25.01 - 25.01 0.227 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.0284 times
Fri 17 April 2026 26.32 (-4.36%) 26.32 26.32 - 26.32 1.2069 times
Thu 16 April 2026 27.52 (-4.78%) 27.52 27.52 - 27.52 0.7137 times
Thu 09 April 2026 28.90 (0%) 28.90 28.90 - 28.90 0.0044 times
Wed 08 April 2026 28.90 (0.45%) 27.34 27.34 - 30.00 0.2357 times
Tue 07 April 2026 28.77 (4.92%) 28.78 28.77 - 28.79 0.5063 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 19.49 and 21.56

Weekly Target 119.14
Weekly Target 219.83
Weekly Target 321.21
Weekly Target 421.9
Weekly Target 523.28

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Wed 13 May 2026 20.52 (-13.64%) 22.59 20.52 - 22.59 0.2794 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 1.404 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.0061 times
Fri 17 April 2026 26.32 (-8.93%) 27.52 26.32 - 27.52 0.4139 times
Thu 09 April 2026 28.90 (7.43%) 27.50 27.34 - 30.00 0.2126 times
Thu 02 April 2026 26.90 (12.32%) 23.96 22.77 - 27.61 0.142 times
Fri 27 March 2026 23.95 (-0.21%) 25.00 21.66 - 25.00 0.1872 times
Fri 20 March 2026 24.00 (12.15%) 21.40 21.35 - 24.00 0.4153 times
Fri 13 March 2026 21.40 (-9.7%) 23.70 21.40 - 24.00 1.7948 times
Fri 06 March 2026 23.70 (-8.35%) 27.15 23.28 - 27.70 5.1446 times
Fri 20 February 2026 25.86 (1.21%) 26.80 22.30 - 26.80 7.1935 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 18.28 and 22.77

Monthly Target 117.53
Monthly Target 219.02
Monthly Target 322.016666666667
Monthly Target 423.51
Monthly Target 526.51

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 13 May 2026 20.52 (-17.95%) 25.01 20.52 - 25.01 0.1251 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0539 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1866 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 3.2953 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.5722 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.2249 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3575 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.1869 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.8948 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 2.1028 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.9676 times

monthly chart DhanJeevan

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 22.67
12 day DMA 25.52
20 day DMA 25.07
35 day DMA 24.44
50 day DMA 24.51
100 day DMA 24.91
150 day DMA 24.92
200 day DMA 23.74

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4523.4224.39
12 day EMA24.0624.725.28
20 day EMA24.4524.8625.22
35 day EMA24.6724.9125.11
50 day EMA24.3324.4924.61

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6723.5724.54
12 day SMA25.5226.0526.45
20 day SMA25.0725.1925.24
35 day SMA24.4424.5324.61
50 day SMA24.5124.5924.67
100 day SMA24.9124.9424.98
150 day SMA24.9224.9324.93
200 day SMA23.7423.7223.71
Back to top | Use Dark Theme