Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-1.74%) | 22.00 | 22.00 - 22.00 | 0.0059 times | Mon 26 October 2026 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.40 | 2.9436 times | Fri 23 October 2026 | 23.56 (-5%) | 23.70 | 23.56 - 23.70 | 5.8784 times | Wed 21 October 2026 | 24.80 (4.42%) | 23.50 | 23.50 - 24.80 | 0.3702 times | Mon 19 October 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.1351 times | Fri 16 October 2026 | 23.75 (-4.81%) | 25.00 | 23.75 - 25.00 | 0.1381 times | Thu 15 October 2026 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0323 times | Wed 14 October 2026 | 24.95 (4.83%) | 24.95 | 24.95 - 24.95 | 0.0264 times | Tue 13 October 2026 | 23.80 (10.39%) | 22.00 | 22.00 - 23.80 | 0.329 times | Tue 06 October 2026 | 21.56 (-3.92%) | 21.56 | 21.56 - 21.56 | 0.141 times | Mon 05 October 2026 | 22.44 (-0.49%) | 22.44 | 22.44 - 22.44 | 0.2086 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 21.8 and 22.2
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-6.62%) | 22.39 | 22.00 - 22.40 | 0.4638 times | Fri 23 October 2026 | 23.56 (-0.8%) | 23.75 | 23.50 - 24.80 | 1.0038 times | Fri 16 October 2026 | 23.75 (10.16%) | 22.00 | 22.00 - 25.00 | 0.0827 times | Tue 06 October 2026 | 21.56 (-4.39%) | 22.44 | 21.56 - 22.44 | 0.055 times | Thu 01 October 2026 | 22.55 (-10.48%) | 26.00 | 22.55 - 26.00 | 0.3673 times | Fri 25 September 2026 | 25.19 (5.44%) | 24.95 | 24.95 - 25.19 | 0.1164 times | Fri 18 September 2026 | 23.89 (-2.49%) | 24.01 | 22.55 - 24.01 | 1.7887 times | Fri 11 September 2026 | 24.50 (-11.52%) | 26.31 | 23.75 - 26.31 | 5.8549 times | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.0245 times | Fri 28 August 2026 | 26.50 (2.99%) | 26.50 | 26.43 - 26.50 | 0.243 times | Fri 21 August 2026 | 25.73 (-8.07%) | 26.60 | 25.73 - 27.50 | 0.941 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 20.06 and 23.5
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-11.15%) | 22.55 | 21.56 - 25.00 | 0.1054 times | Tue 29 September 2026 | 24.76 (-6.57%) | 26.45 | 22.55 - 27.85 | 0.5238 times | Fri 28 August 2026 | 26.50 (9.32%) | 24.50 | 23.50 - 27.99 | 0.5382 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.0891 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.2526 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1379 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0459 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.159 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.8082 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3398 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1917 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.47 | 24.01 |
| 12 day EMA | 23.53 | 23.81 | 24.07 |
| 20 day EMA | 23.9 | 24.1 | 24.28 |
| 35 day EMA | 24.37 | 24.51 | 24.64 |
| 50 day EMA | 24.88 | 25 | 25.11 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.65 | 24.16 |
| 12 day SMA | 23.38 | 23.61 | 23.91 |
| 20 day SMA | 23.85 | 23.95 | 24.05 |
| 35 day SMA | 24.78 | 24.95 | 25.08 |
| 50 day SMA | 24.92 | 24.99 | 25.08 |
| 100 day SMA | 24.81 | 24.82 | 24.82 |
| 150 day SMA | 24.75 | 24.77 | 24.78 |
| 200 day SMA | 25.29 | 25.3 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.