DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 21.78 and 23.26

Daily Target 121.53
Daily Target 222.03
Daily Target 323.013333333333
Daily Target 423.51
Daily Target 524.49

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Tue 10 March 2026 22.52 (-4.98%) 24.00 22.52 - 24.00 1.3596 times
Mon 09 March 2026 23.70 (0%) 23.70 23.70 - 23.70 0.0102 times
Fri 06 March 2026 23.70 (1.8%) 23.30 23.30 - 23.70 0.0573 times
Thu 05 March 2026 23.28 (-4.98%) 24.50 23.28 - 24.50 0.0199 times
Wed 25 February 2026 24.50 (-2.7%) 25.18 24.11 - 25.18 5.5782 times
Tue 24 February 2026 25.18 (-4.98%) 27.70 25.18 - 27.70 0.5308 times
Mon 23 February 2026 26.50 (2.47%) 27.15 26.50 - 27.15 0.0233 times
Fri 20 February 2026 25.86 (4.99%) 25.86 25.86 - 25.86 0.0148 times
Thu 19 February 2026 24.63 (4.99%) 23.35 22.30 - 24.63 2.3951 times
Wed 18 February 2026 23.46 (-3.46%) 25.51 23.10 - 25.51 0.0108 times
Tue 17 February 2026 24.30 (-4.89%) 25.56 24.28 - 25.56 6.109 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 21.78 and 23.26

Weekly Target 121.53
Weekly Target 222.03
Weekly Target 323.013333333333
Weekly Target 423.51
Weekly Target 524.49

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Tue 10 March 2026 22.52 (-4.98%) 23.70 22.52 - 24.00 0.1669 times
Fri 06 March 2026 23.70 (-8.35%) 27.15 23.28 - 27.70 0.7564 times
Fri 20 February 2026 25.86 (1.21%) 26.80 22.30 - 26.80 1.0577 times
Fri 13 February 2026 25.55 (2.61%) 25.40 23.66 - 26.67 1.0998 times
Fri 06 February 2026 24.90 (0.65%) 24.75 23.75 - 25.75 3.6143 times
Fri 30 January 2026 24.74 (-3.74%) 25.70 22.40 - 25.70 0.7434 times
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 0.354 times
Fri 16 January 2026 24.48 (-0.24%) 24.54 23.32 - 24.54 1.9146 times
Thu 08 January 2026 24.54 (-2%) 24.55 24.54 - 24.55 0.0981 times
Wed 31 December 2025 25.04 (0%) 25.04 25.04 - 25.04 0.1947 times
Fri 26 December 2025 25.04 (-11.71%) 28.36 25.04 - 28.36 0.1477 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 21.53 and 23.51

Monthly Target 121.2
Monthly Target 221.86
Monthly Target 323.18
Monthly Target 423.84
Monthly Target 525.16

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 10 March 2026 22.52 (-8.08%) 24.50 22.52 - 24.50 0.0572 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.1155 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.0093 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1444 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.2295 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 0.7619 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.5744 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.3499 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.2631 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 2.4947 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.1936 times

monthly chart DhanJeevan

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.43
20 day DMA 24.55
35 day DMA 24.62
50 day DMA 24.85
100 day DMA 25.8
150 day DMA 24.32
200 day DMA 23.1

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5424.0524.22
12 day EMA24.1524.4524.59
20 day EMA24.424.624.69
35 day EMA24.6124.7324.79
50 day EMA24.6824.7724.81

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5424.0724.63
12 day SMA24.4324.6824.83
20 day SMA24.5524.6724.77
35 day SMA24.6224.724.75
50 day SMA24.8524.8624.85
100 day SMA25.825.825.77
150 day SMA24.3224.3224.31
200 day SMA23.123.0823.05
Back to top | Use Dark Theme