NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 17.13 and 17.96

Daily Target 116.43
Daily Target 216.99
Daily Target 317.263333333333
Daily Target 417.82
Daily Target 518.09

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Tue 20 January 2026 17.54 (4.97%) 16.71 16.71 - 17.54 4.128 times
Mon 19 January 2026 16.71 (-3.41%) 16.71 16.71 - 16.71 0.0034 times
Fri 16 January 2026 17.30 (0.12%) 17.28 17.28 - 18.14 0.633 times
Wed 14 January 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.2374 times
Tue 13 January 2026 16.46 (4.91%) 16.47 16.45 - 16.47 1.1696 times
Mon 12 January 2026 15.69 (-4.97%) 16.51 15.69 - 16.51 1.4826 times
Fri 09 January 2026 16.51 (-3.73%) 16.51 16.30 - 16.51 1.8576 times
Thu 08 January 2026 17.15 (-4.99%) 17.30 17.15 - 17.30 0.1754 times
Wed 07 January 2026 18.05 (-5%) 19.94 18.05 - 19.94 0.172 times
Tue 06 January 2026 19.00 (4%) 19.16 17.60 - 19.16 0.141 times
Mon 05 January 2026 18.27 (5%) 18.27 16.55 - 18.27 2.2429 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 17.13 and 17.96

Weekly Target 116.43
Weekly Target 216.99
Weekly Target 317.263333333333
Weekly Target 417.82
Weekly Target 518.09

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Tue 20 January 2026 17.54 (1.39%) 16.71 16.71 - 17.54 0.6427 times
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.5479 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.7138 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.431 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.6663 times
Fri 19 December 2025 15.51 (-9.88%) 16.35 15.51 - 16.35 1.2147 times
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0487 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 1.9601 times
Fri 28 November 2025 17.26 (0.06%) 16.91 16.91 - 17.26 0.0744 times
Fri 21 November 2025 17.25 (6.61%) 16.50 16.50 - 18.14 0.7004 times
Thu 13 November 2025 16.18 (-11.49%) 17.50 16.12 - 17.56 0.9803 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 14.49 and 18.74

Monthly Target 113.47
Monthly Target 215.51
Monthly Target 317.723333333333
Monthly Target 419.76
Monthly Target 521.97

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Tue 20 January 2026 17.54 (0.23%) 18.34 15.69 - 19.94 0.2888 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.0175 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4169 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6126 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.8589 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.7773 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.1556 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.1236 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.63 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.1187 times
Fri 28 March 2025 11.70 (-17.95%) 14.26 11.70 - 15.65 0.6797 times

monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.28
20 day DMA 17.19
35 day DMA 17.07
50 day DMA 17.52
100 day DMA 16.75
150 day DMA 16.4
200 day DMA 15.86

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.9217.03
12 day EMA17.1317.0517.11
20 day EMA17.1617.1217.16
35 day EMA17.3117.317.34
50 day EMA17.3817.3717.4

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.6916.65
12 day SMA17.2817.3417.41
20 day SMA17.1917.0917.06
35 day SMA17.0717.0317.03
50 day SMA17.5217.5117.49
100 day SMA16.7516.7516.75
150 day SMA16.416.3816.36
200 day SMA15.8615.8515.84
Back to top | Use Dark Theme