NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 17 and 18

Daily Target 116.83
Daily Target 217.17
Daily Target 317.833333333333
Daily Target 418.17
Daily Target 518.83

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Wed 22 April 2026 17.50 (-4.89%) 18.40 17.50 - 18.50 0.2791 times
Tue 21 April 2026 18.40 (2.22%) 18.40 18.40 - 18.40 0.1744 times
Mon 20 April 2026 18.00 (2.21%) 17.78 17.78 - 18.49 1.0872 times
Thu 16 April 2026 17.61 (-4.96%) 18.53 17.61 - 18.53 0.1279 times
Wed 15 April 2026 18.53 (-4.97%) 18.53 18.53 - 18.53 5.8198 times
Fri 10 April 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0581 times
Wed 08 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 1.7442 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.6221 times
Wed 01 April 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0058 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0814 times
Mon 09 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.2907 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 17 and 18

Weekly Target 116.83
Weekly Target 217.17
Weekly Target 317.833333333333
Weekly Target 418.17
Weekly Target 518.83

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Wed 22 April 2026 17.50 (-0.62%) 17.78 17.50 - 18.50 0.2615 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 1.0096 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.3059 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.1066 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0632 times
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0997 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 3.7087 times
Thu 19 February 2026 17.75 (4.41%) 17.00 16.15 - 17.85 1.1231 times
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.9079 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 2.4139 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.7421 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 16.36 and 18.65

Monthly Target 115.97
Monthly Target 216.74
Monthly Target 318.263333333333
Monthly Target 419.03
Monthly Target 520.55

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Wed 22 April 2026 17.50 (-7.31%) 18.88 17.50 - 19.79 0.1826 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0177 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.8841 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.6574 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.437 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.6008 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.8652 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.2131 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 1.0978 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 3.0444 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.9991 times

monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.7
20 day DMA 18.41
35 day DMA 17.6
50 day DMA 17.53
100 day DMA 17.39
150 day DMA 16.86
200 day DMA 16.41

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.3918.38
12 day EMA18.3118.4618.47
20 day EMA18.1918.2618.25
35 day EMA17.971817.98
50 day EMA17.5417.5417.5

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.4118.63
12 day SMA18.718.7418.71
20 day SMA18.4118.3818.31
35 day SMA17.617.617.57
50 day SMA17.5317.5117.5
100 day SMA17.3917.417.39
150 day SMA16.8616.8516.83
200 day SMA16.4116.3816.36
Back to top | Use Dark Theme