VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 15.14 and 15.14

Daily Target 115.14
Daily Target 215.14
Daily Target 315.14
Daily Target 415.14
Daily Target 515.14

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Thu 03 September 2026 15.14 (4.99%) 15.14 15.14 - 15.14 1.5379 times
Wed 02 September 2026 14.42 (-4.94%) 14.42 14.42 - 14.42 0.7432 times
Tue 01 September 2026 15.17 (4.98%) 15.17 15.17 - 15.17 0.0957 times
Fri 28 August 2026 14.45 (0%) 14.45 14.45 - 14.45 0.2428 times
Thu 27 August 2026 14.45 (0%) 14.45 14.45 - 14.45 0.7358 times
Tue 25 August 2026 14.45 (-0.48%) 14.45 14.45 - 14.45 0.2428 times
Mon 17 August 2026 14.52 (0%) 14.52 14.52 - 14.52 0.0957 times
Thu 13 August 2026 14.52 (-4.97%) 16.04 14.52 - 16.04 6.0854 times
Wed 12 August 2026 15.28 (2%) 15.35 15.28 - 15.35 0.1913 times
Mon 10 August 2026 14.98 (2.46%) 14.98 14.98 - 14.98 0.0294 times
Fri 07 August 2026 14.62 (0%) 14.62 14.62 - 14.62 0.5151 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 14.41 and 15.16

Weekly Target 114.16
Weekly Target 214.65
Weekly Target 314.91
Weekly Target 415.4
Weekly Target 515.66

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Thu 03 September 2026 15.14 (4.78%) 15.17 14.42 - 15.17 0.2117 times
Fri 28 August 2026 14.45 (-0.48%) 14.52 14.45 - 14.52 0.1173 times
Thu 13 August 2026 14.52 (-0.68%) 14.98 14.52 - 16.04 0.5618 times
Fri 07 August 2026 14.62 (-8.63%) 15.31 14.60 - 15.32 1.2907 times
Wed 29 July 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.1573 times
Thu 23 July 2026 16.15 (-4.49%) 17.33 16.15 - 17.65 0.4694 times
Fri 17 July 2026 16.91 (10.31%) 15.35 15.35 - 16.91 0.3861 times
Fri 10 July 2026 15.33 (4.29%) 15.33 14.90 - 15.64 0.2399 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 5.2488 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 1.3169 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 3.1065 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 14.41 and 15.16

Monthly Target 114.16
Monthly Target 214.65
Monthly Target 314.91
Monthly Target 415.4
Monthly Target 515.66

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 03 September 2026 15.14 (4.78%) 15.17 14.42 - 15.17 0.036 times
Fri 28 August 2026 14.45 (-9.69%) 15.31 14.45 - 16.04 0.335 times
Wed 29 July 2026 16.00 (9.59%) 13.88 13.88 - 17.65 0.4404 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 2.2014 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.4085 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.6241 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 1.196 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.9874 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.5005 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 2.2707 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.5626 times

monthly chart VintageSecu

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.72
20 day DMA 15.27
35 day DMA 15.46
50 day DMA 16.21
100 day DMA 15.36
150 day DMA 16.39
200 day DMA 16.94

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.6514.76
12 day EMA14.914.8614.94
20 day EMA15.1515.1515.23
35 day EMA15.715.7315.81
50 day EMA16.2216.2616.34

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.5914.61
12 day SMA14.7214.7314.81
20 day SMA15.2715.3815.5
35 day SMA15.4615.5715.72
50 day SMA16.2116.2516.3
100 day SMA15.3615.3415.33
150 day SMA16.3916.4216.47
200 day SMA16.9416.9416.95
Back to top | Use Dark Theme