Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.00 (0.25%) | 12.00 | 12.00 - 12.00 | 2.5754 times | Wed 08 April 2026 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.2759 times | Mon 06 April 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.1398 times | Fri 27 March 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.0322 times | Wed 25 March 2026 | 12.00 (1.87%) | 11.73 | 11.73 - 12.00 | 3.7601 times | Tue 24 March 2026 | 11.78 (-0.08%) | 11.79 | 11.78 - 11.79 | 0.4102 times | Mon 23 March 2026 | 11.79 (-5%) | 11.79 | 11.79 - 11.79 | 0.137 times | Thu 19 March 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.0092 times | Fri 13 March 2026 | 12.41 (0%) | 12.43 | 12.41 - 12.43 | 2.4752 times | Mon 09 March 2026 | 12.41 (-4.54%) | 12.41 | 12.41 - 12.41 | 0.1849 times | Thu 05 March 2026 | 13.00 (4.67%) | 12.48 | 12.42 - 13.00 | 0.379 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 11.99 and 12.02
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.00 (5.26%) | 11.97 | 11.97 - 12.00 | 1.3662 times | Fri 27 March 2026 | 11.40 (-8.14%) | 11.79 | 11.40 - 12.00 | 1.982 times | Thu 19 March 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.0042 times | Fri 13 March 2026 | 12.41 (-4.54%) | 12.41 | 12.41 - 12.43 | 1.2149 times | Thu 05 March 2026 | 13.00 (-3.35%) | 12.83 | 12.42 - 13.01 | 1.3061 times | Thu 26 February 2026 | 13.45 (-11.34%) | 15.17 | 13.45 - 15.92 | 1.0633 times | Thu 19 February 2026 | 15.17 (-0.26%) | 15.97 | 13.73 - 15.97 | 1.5237 times | Fri 13 February 2026 | 15.21 (27.39%) | 12.53 | 11.52 - 15.21 | 0.9965 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.1378 times | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.4054 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 0.7877 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 11.99 and 12.02
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.00 (5.26%) | 11.97 | 11.97 - 12.00 | 0.2447 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 0.8074 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.6666 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.3379 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.533 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3798 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.5511 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 1.0111 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 3.1473 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.3209 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.8642 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.13 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.12 |
| 50 day DMA | 15.14 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.92 | 11.9 |
| 12 day EMA | 12.28 | 12.33 | 12.4 |
| 20 day EMA | 12.79 | 12.87 | 12.96 |
| 35 day EMA | 14.03 | 14.15 | 14.28 |
| 50 day EMA | 15.15 | 15.28 | 15.42 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.82 | 11.79 |
| 12 day SMA | 12.13 | 12.21 | 12.34 |
| 20 day SMA | 13.02 | 13.18 | 13.34 |
| 35 day SMA | 13.12 | 13.22 | 13.34 |
| 50 day SMA | 15.14 | 15.28 | 15.44 |
| 100 day SMA | 17.08 | 17.14 | 17.21 |
| 150 day SMA | 16.91 | 16.93 | 16.96 |
| 200 day SMA | 16.93 | 16.96 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.