VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 17.29 and 17.32

Daily Target 117.28
Daily Target 217.29
Daily Target 317.31
Daily Target 417.32
Daily Target 517.34

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Mon 20 July 2026 17.30 (2.31%) 17.33 17.30 - 17.33 1.8988 times
Fri 17 July 2026 16.91 (4.97%) 16.11 16.11 - 16.91 0.0622 times
Wed 15 July 2026 16.11 (4.95%) 16.11 16.11 - 16.11 0.2705 times
Mon 13 July 2026 15.35 (0.13%) 15.35 15.35 - 15.35 1.2605 times
Fri 10 July 2026 15.33 (2.89%) 15.27 15.27 - 15.64 0.1596 times
Thu 09 July 2026 14.90 (-0.67%) 14.90 14.90 - 14.90 0.8115 times
Wed 08 July 2026 15.00 (-2.09%) 15.00 15.00 - 15.00 0.0027 times
Tue 07 July 2026 15.32 (4.22%) 15.33 15.32 - 15.33 0.0162 times
Fri 03 July 2026 14.70 (4.93%) 13.94 13.94 - 14.70 2.7049 times
Thu 02 July 2026 14.01 (-4.04%) 13.88 13.88 - 15.33 2.8131 times
Tue 30 June 2026 14.60 (-4.82%) 14.71 14.58 - 14.71 14.4225 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 17.29 and 17.32

Weekly Target 117.28
Weekly Target 217.29
Weekly Target 317.31
Weekly Target 417.32
Weekly Target 517.34

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Mon 20 July 2026 17.30 (2.31%) 17.33 17.30 - 17.33 0.2374 times
Fri 17 July 2026 16.91 (10.31%) 15.35 15.35 - 16.91 0.1992 times
Fri 10 July 2026 15.33 (4.29%) 15.33 14.90 - 15.64 0.1238 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 2.7079 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 0.6794 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 1.6027 times
Fri 12 June 2026 16.37 (-13.84%) 19.00 15.40 - 19.00 0.9463 times
Wed 03 June 2026 19.00 (6.26%) 18.70 17.88 - 19.00 1.4322 times
Fri 29 May 2026 17.88 (0.06%) 16.98 16.14 - 17.99 1.8878 times
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.1833 times
Thu 14 May 2026 20.29 (20.27%) 17.71 17.68 - 20.40 1.8005 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 15.59 and 19.04

Monthly Target 112.72
Monthly Target 215.01
Monthly Target 316.17
Monthly Target 418.46
Monthly Target 519.62

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 20 July 2026 17.30 (18.49%) 13.88 13.88 - 17.33 0.3307 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 1.7666 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.1303 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.5009 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.9598 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.7924 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.4017 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.8223 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.4515 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.8438 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.2019 times

monthly chart VintageSecu

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.41
20 day DMA 16.52
35 day DMA 17.02
50 day DMA 16.77
100 day DMA 16.02
150 day DMA 17.02
200 day DMA 16.89

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4215.9815.51
12 day EMA16.1115.8915.71
20 day EMA16.2216.1116.03
35 day EMA16.2216.1616.12
50 day EMA16.3116.2716.24

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.7215.34
12 day SMA15.4115.3115.32
20 day SMA16.5216.5116.49
35 day SMA17.0217.0917.18
50 day SMA16.7716.6616.56
100 day SMA16.0216.0516.07
150 day SMA17.0217.0317.04
200 day SMA16.8916.8916.88
Back to top | Use Dark Theme