Login or Join
HomepageOswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse
Strong Daily Stock price targets for OswalOverse 531065 are 137.45 and 137.45
| Daily Target 1 | 137.45 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 137.45 |
| Daily Target 4 | 137.45 |
| Daily Target 5 | 137.45 |
Daily price and volume Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.038 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.1329 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.2252 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 1.3918 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 1.7227 times | Fri 07 November 2025 | 141.60 (1.98%) | 141.60 | 141.60 - 141.60 | 0.0868 times | Thu 06 November 2025 | 138.85 (1.98%) | 138.85 | 138.85 - 138.85 | 0.0136 times | Tue 04 November 2025 | 136.15 (1.99%) | 136.15 | 136.15 - 136.15 | 0.0027 times | Mon 03 November 2025 | 133.50 (1.96%) | 133.50 | 133.50 - 133.50 | 0.822 times | Fri 31 October 2025 | 130.93 (1.99%) | 130.93 | 130.93 - 130.93 | 5.5643 times | Thu 30 October 2025 | 128.37 (1.99%) | 125.86 | 125.86 - 128.37 | 1.5762 times |
Weekly price and charts OswalOverse
Strong weekly Stock price targets for OswalOverse 531065 are 137.45 and 137.45
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 137.45 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.0108 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.0377 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.0638 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 0.3944 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 0.4882 times | Fri 07 November 2025 | 141.60 (8.15%) | 133.50 | 133.50 - 141.60 | 0.2622 times | Fri 31 October 2025 | 130.93 (12.58%) | 120.99 | 120.99 - 130.93 | 2.5048 times | Thu 23 October 2025 | 116.30 (6.11%) | 111.79 | 111.79 - 116.30 | 1.5584 times | Fri 17 October 2025 | 109.60 (10.37%) | 101.28 | 101.28 - 109.60 | 3.9371 times | Fri 10 October 2025 | 99.30 (10.37%) | 91.76 | 91.76 - 99.30 | 0.7427 times | Fri 03 October 2025 | 89.97 (8.22%) | 84.80 | 84.80 - 89.97 | 1.1671 times |
Monthly price and charts OswalOverse
Strong monthly Stock price targets for OswalOverse 531065 are 136.78 and 138.13
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 137.45 (-1.96%) | 138.80 | 137.45 - 138.80 | 0.0408 times | Mon 24 November 2025 | 140.20 (7.08%) | 133.50 | 133.50 - 143.00 | 1.0182 times | Fri 31 October 2025 | 130.93 (51.38%) | 88.21 | 88.21 - 130.93 | 7.3709 times | Tue 30 September 2025 | 86.49 (89.05%) | 48.03 | 48.03 - 86.49 | 1.2838 times | Mon 11 August 2025 | 45.75 (1.98%) | 45.75 | 45.75 - 45.75 | 0.0097 times | Thu 31 July 2025 | 44.86 (57.18%) | 29.11 | 29.11 - 44.86 | 0.2409 times | Mon 30 June 2025 | 28.54 (50.69%) | 19.31 | 19.31 - 28.54 | 0.013 times | Fri 30 May 2025 | 18.94 (44.91%) | 13.33 | 13.33 - 18.94 | 0.0123 times | Wed 30 April 2025 | 13.07 (131.33%) | 5.93 | 5.93 - 13.07 | 0.0097 times | Fri 28 March 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.0006 times | Thu 09 January 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.6477 times |
Indicator Analysis of OswalOverse
Please login to view indicator analysis. or View indicator analysis of OswalOverse 531065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 136.36 |
| 20 day DMA | 127.26 |
| 35 day DMA | 111.42 |
| 50 day DMA | 97.65 |
| 100 day DMA | 63.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 139.43 | 139.75 |
| 12 day EMA | 134.4 | 133.85 | 132.95 |
| 20 day EMA | 126.9 | 125.79 | 124.42 |
| 35 day EMA | 112.57 | 111.11 | 109.48 |
| 50 day EMA | 97.56 | 95.93 | 94.18 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 141.04 | 141.05 |
| 12 day SMA | 136.36 | 135.19 | 133.7 |
| 20 day SMA | 127.26 | 125.55 | 123.68 |
| 35 day SMA | 111.42 | 109.69 | 107.87 |
| 50 day SMA | 97.65 | 95.86 | 94 |
| 100 day SMA | 63.77 | 62.56 | 61.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.