ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong Daily Stock price targets for ContilI 531067 are 18.83 and 19.71

Daily Target 118.63
Daily Target 219.03
Daily Target 319.506666666667
Daily Target 419.91
Daily Target 520.39

Daily price and volume Contil I

Date Closing Open Range Volume
Wed 26 August 2026 19.44 (-1.82%) 19.80 19.10 - 19.98 1.3765 times
Tue 25 August 2026 19.80 (3.23%) 19.78 19.20 - 19.97 0.5288 times
Mon 24 August 2026 19.18 (-1.74%) 19.52 19.05 - 19.92 0.802 times
Fri 21 August 2026 19.52 (-1.31%) 19.98 19.15 - 19.98 0.4075 times
Thu 20 August 2026 19.78 (1.54%) 19.40 19.21 - 19.98 0.7326 times
Wed 19 August 2026 19.48 (-0.66%) 19.99 19.13 - 19.99 0.5148 times
Tue 18 August 2026 19.61 (-0.25%) 19.66 19.10 - 19.98 2.055 times
Mon 17 August 2026 19.66 (-1.9%) 20.93 19.55 - 20.93 1.1223 times
Fri 14 August 2026 20.04 (-2.72%) 20.60 19.75 - 20.93 0.7696 times
Thu 13 August 2026 20.60 (1.03%) 20.85 19.75 - 20.85 1.691 times
Wed 12 August 2026 20.39 (3.71%) 22.69 19.71 - 22.69 0.4796 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 18.78 and 19.71

Weekly Target 118.56
Weekly Target 219
Weekly Target 319.49
Weekly Target 419.93
Weekly Target 520.42

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Wed 26 August 2026 19.44 (-0.41%) 19.52 19.05 - 19.98 0.9039 times
Fri 21 August 2026 19.52 (-2.59%) 20.93 19.10 - 20.93 1.6133 times
Fri 14 August 2026 20.04 (-3.28%) 20.51 19.51 - 22.69 1.5414 times
Fri 07 August 2026 20.72 (-4.25%) 21.85 20.18 - 22.74 0.9548 times
Fri 31 July 2026 21.64 (1.84%) 21.00 19.55 - 25.45 0.4394 times
Thu 23 July 2026 21.25 (0.43%) 23.49 20.00 - 23.49 0.5366 times
Fri 17 July 2026 21.16 (-6.95%) 21.85 21.00 - 22.99 0.7249 times
Fri 10 July 2026 22.74 (-0.87%) 21.00 20.91 - 23.42 0.8509 times
Fri 03 July 2026 22.94 (2.73%) 22.01 21.90 - 24.00 1.2997 times
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 1.1351 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.506 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 17.4 and 21.09

Monthly Target 116.72
Monthly Target 218.08
Monthly Target 320.41
Monthly Target 421.77
Monthly Target 524.1

Monthly price and volumes Contil I

Date Closing Open Range Volume
Wed 26 August 2026 19.44 (-10.17%) 21.85 19.05 - 22.74 0.5025 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.2691 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 0.6709 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4483 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.9835 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.6185 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.8119 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.36 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4799 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.8555 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5616 times

 monthly chart ContilI

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.76
20 day DMA 20.21
35 day DMA 20.78
50 day DMA 21.24
100 day DMA 23.41
150 day DMA 23.41
200 day DMA 24.55

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.6119.52
12 day EMA19.8219.8919.91
20 day EMA20.1520.2320.28
35 day EMA20.7120.7820.84
50 day EMA21.2621.3321.39

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5519.51
12 day SMA19.7619.8319.9
20 day SMA20.2120.2820.41
35 day SMA20.7820.8320.92
50 day SMA21.2421.3221.37
100 day SMA23.4123.4823.55
150 day SMA23.4123.4423.47
200 day SMA24.5524.624.62
Back to top | Use Dark Theme