Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 20.78 and 23.27
| Daily Target 1 | 20.35 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 22.843333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 25.33 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.06 (-4.3%) | 24.48 | 21.99 - 24.48 | 0.7446 times | Tue 19 May 2026 | 23.05 (-1.45%) | 23.01 | 23.00 - 24.00 | 0.398 times | Mon 18 May 2026 | 23.39 (-0.17%) | 23.95 | 23.30 - 23.95 | 0.5343 times | Fri 15 May 2026 | 23.43 (1.52%) | 24.24 | 22.00 - 24.24 | 0.3201 times | Thu 14 May 2026 | 23.08 (-2.41%) | 25.48 | 23.01 - 25.48 | 0.6316 times | Wed 13 May 2026 | 23.65 (-5.66%) | 25.05 | 23.57 - 25.64 | 1.635 times | Tue 12 May 2026 | 25.07 (5.78%) | 23.05 | 23.00 - 25.50 | 1.4395 times | Mon 11 May 2026 | 23.70 (-1.21%) | 23.99 | 22.50 - 24.96 | 1.3411 times | Fri 08 May 2026 | 23.99 (0.25%) | 24.94 | 23.00 - 24.94 | 1.1374 times | Thu 07 May 2026 | 23.93 (-4.28%) | 25.00 | 23.01 - 25.75 | 1.8184 times | Wed 06 May 2026 | 25.00 (-0.99%) | 26.89 | 24.25 - 26.89 | 0.5289 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 20.78 and 23.27
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.06 (-5.85%) | 23.95 | 21.99 - 24.48 | 0.169 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 0.5409 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 0.6669 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 0.5205 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 0.996 times | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 1.1052 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 1.0251 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.7562 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.3808 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.8394 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.6564 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 19.3 and 24.76
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.06 (-15.15%) | 27.45 | 21.99 - 27.45 | 0.2814 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.864 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4219 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7133 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3163 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4216 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.3871 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3719 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6227 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6125 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.8 |
| 20 day DMA | 25.25 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.41 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.43 | 23.62 |
| 12 day EMA | 23.91 | 24.25 | 24.47 |
| 20 day EMA | 24.74 | 25.02 | 25.23 |
| 35 day EMA | 25.37 | 25.56 | 25.71 |
| 50 day EMA | 25.99 | 26.15 | 26.28 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.32 | 23.72 |
| 12 day SMA | 23.8 | 24.09 | 24.33 |
| 20 day SMA | 25.25 | 25.61 | 25.96 |
| 35 day SMA | 26.58 | 26.7 | 26.82 |
| 50 day SMA | 26.41 | 26.47 | 26.52 |
| 100 day SMA | 24.73 | 24.77 | 24.8 |
| 150 day SMA | 25.81 | 25.82 | 25.83 |
| 200 day SMA | 25.89 | 25.91 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.