Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 20.24 and 21.44
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.42 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.87 (-0.48%) | 20.99 | 20.80 - 22.00 | 1.0393 times | Wed 11 February 2026 | 20.97 (-0.1%) | 21.49 | 20.20 - 21.49 | 0.496 times | Tue 10 February 2026 | 20.99 (3.81%) | 19.21 | 19.21 - 21.00 | 1.4681 times | Mon 09 February 2026 | 20.22 (-0.79%) | 20.38 | 19.58 - 20.50 | 0.3546 times | Fri 06 February 2026 | 20.38 (-1.07%) | 20.60 | 20.00 - 20.60 | 0.0946 times | Thu 05 February 2026 | 20.60 (1.38%) | 20.00 | 20.00 - 21.22 | 0.3813 times | Wed 04 February 2026 | 20.32 (-2.26%) | 20.50 | 19.92 - 20.83 | 0.9724 times | Tue 03 February 2026 | 20.79 (-0.29%) | 20.59 | 19.81 - 20.91 | 2.1931 times | Mon 02 February 2026 | 20.85 (-3.25%) | 21.65 | 20.48 - 21.65 | 2.6714 times | Sun 01 February 2026 | 21.55 (4.11%) | 21.65 | 20.71 - 21.65 | 0.3291 times | Fri 30 January 2026 | 20.70 (3.09%) | 20.08 | 20.08 - 20.90 | 1.4564 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 20.04 and 22.83
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.87 (2.4%) | 20.38 | 19.21 - 22.00 | 1.2277 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 2.4283 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 1.0293 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 1.2175 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.5844 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.4514 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.8526 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.7889 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.8547 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.5651 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 1.556 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.65 and 21.44
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.87 (0.82%) | 21.65 | 19.21 - 22.00 | 0.381 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3529 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4703 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.7786 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.5304 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6693 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6947 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6833 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7746 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6649 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4403 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.09 |
| 35 day DMA | 22.63 |
| 50 day DMA | 24.04 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.15 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.75 | 20.64 |
| 12 day EMA | 20.93 | 20.94 | 20.93 |
| 20 day EMA | 21.44 | 21.5 | 21.56 |
| 35 day EMA | 22.63 | 22.73 | 22.83 |
| 50 day EMA | 24 | 24.13 | 24.26 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.63 | 20.5 |
| 12 day SMA | 20.69 | 20.7 | 20.69 |
| 20 day SMA | 21.09 | 21.24 | 21.4 |
| 35 day SMA | 22.63 | 22.79 | 22.95 |
| 50 day SMA | 24.04 | 24.19 | 24.34 |
| 100 day SMA | 25.55 | 25.59 | 25.64 |
| 150 day SMA | 26.15 | 26.2 | 26.26 |
| 200 day SMA | 27.28 | 27.36 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.