Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1828 times | Thu 29 October 2026 | 19.00 (2.15%) | 18.50 | 18.50 - 19.95 | 0.0697 times | Wed 28 October 2026 | 18.60 (-2.36%) | 18.60 | 17.90 - 19.85 | 0.0339 times | Tue 27 October 2026 | 19.05 (5.83%) | 18.36 | 18.05 - 19.05 | 0.3845 times | Mon 26 October 2026 | 18.00 (-5.26%) | 18.91 | 17.62 - 19.00 | 0.3842 times | Fri 23 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.8853 times | Thu 22 October 2026 | 19.00 (-0.78%) | 18.50 | 18.50 - 20.00 | 0.6432 times | Wed 21 October 2026 | 19.15 (0.1%) | 20.35 | 18.23 - 20.35 | 1.1929 times | Mon 19 October 2026 | 19.13 (-3.34%) | 20.00 | 17.51 - 20.00 | 4.32 times | Fri 16 October 2026 | 19.79 (-5.27%) | 20.45 | 18.41 - 20.80 | 1.9035 times | Thu 15 October 2026 | 20.89 (-1.69%) | 21.68 | 20.05 - 21.68 | 0.2822 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 18.31 and 20.64
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.00 (0%) | 18.91 | 17.62 - 19.95 | 0.1291 times | Fri 23 October 2026 | 19.00 (-3.99%) | 20.00 | 17.51 - 20.35 | 0.8615 times | Fri 16 October 2026 | 19.79 (3.07%) | 20.48 | 17.58 - 21.99 | 1.285 times | Tue 06 October 2026 | 19.20 (1.05%) | 19.00 | 18.90 - 20.75 | 0.3301 times | Thu 01 October 2026 | 19.00 (-3.21%) | 20.50 | 18.51 - 20.50 | 0.0967 times | Fri 25 September 2026 | 19.63 (2.77%) | 20.39 | 17.50 - 20.39 | 2.356 times | Fri 18 September 2026 | 19.10 (-5.45%) | 19.71 | 18.99 - 21.40 | 1.0362 times | Fri 11 September 2026 | 20.20 (1.46%) | 19.91 | 19.27 - 22.99 | 0.3271 times | Fri 04 September 2026 | 19.91 (-2.5%) | 20.33 | 19.50 - 23.49 | 1.4854 times | Fri 28 August 2026 | 20.42 (4.61%) | 19.52 | 18.97 - 24.84 | 2.093 times | Fri 21 August 2026 | 19.52 (-2.59%) | 20.93 | 19.10 - 20.93 | 1.1387 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 16.02 and 20.5
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.00 (0.64%) | 19.15 | 17.51 - 21.99 | 0.5357 times | Tue 29 September 2026 | 18.88 (-7.68%) | 20.00 | 17.50 - 23.49 | 1.0172 times | Mon 31 August 2026 | 20.45 (-5.5%) | 21.85 | 18.97 - 24.84 | 1.0664 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.3847 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.9592 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.641 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.4061 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 2.314 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 1.1608 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.5148 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.6861 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.75 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.87 | 18.81 |
| 12 day EMA | 19.08 | 19.1 | 19.12 |
| 20 day EMA | 19.22 | 19.24 | 19.27 |
| 35 day EMA | 19.42 | 19.44 | 19.47 |
| 50 day EMA | 19.53 | 19.55 | 19.57 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.73 | 18.73 |
| 12 day SMA | 19.32 | 19.46 | 19.48 |
| 20 day SMA | 19.35 | 19.38 | 19.33 |
| 35 day SMA | 19.38 | 19.41 | 19.44 |
| 50 day SMA | 19.54 | 19.57 | 19.59 |
| 100 day SMA | 20.75 | 20.81 | 20.85 |
| 150 day SMA | 22.55 | 22.6 | 22.64 |
| 200 day SMA | 22.69 | 22.72 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.