Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 18.83 and 19.71
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.39 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.44 (-1.82%) | 19.80 | 19.10 - 19.98 | 1.3765 times | Tue 25 August 2026 | 19.80 (3.23%) | 19.78 | 19.20 - 19.97 | 0.5288 times | Mon 24 August 2026 | 19.18 (-1.74%) | 19.52 | 19.05 - 19.92 | 0.802 times | Fri 21 August 2026 | 19.52 (-1.31%) | 19.98 | 19.15 - 19.98 | 0.4075 times | Thu 20 August 2026 | 19.78 (1.54%) | 19.40 | 19.21 - 19.98 | 0.7326 times | Wed 19 August 2026 | 19.48 (-0.66%) | 19.99 | 19.13 - 19.99 | 0.5148 times | Tue 18 August 2026 | 19.61 (-0.25%) | 19.66 | 19.10 - 19.98 | 2.055 times | Mon 17 August 2026 | 19.66 (-1.9%) | 20.93 | 19.55 - 20.93 | 1.1223 times | Fri 14 August 2026 | 20.04 (-2.72%) | 20.60 | 19.75 - 20.93 | 0.7696 times | Thu 13 August 2026 | 20.60 (1.03%) | 20.85 | 19.75 - 20.85 | 1.691 times | Wed 12 August 2026 | 20.39 (3.71%) | 22.69 | 19.71 - 22.69 | 0.4796 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 18.78 and 19.71
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.44 (-0.41%) | 19.52 | 19.05 - 19.98 | 0.9039 times | Fri 21 August 2026 | 19.52 (-2.59%) | 20.93 | 19.10 - 20.93 | 1.6133 times | Fri 14 August 2026 | 20.04 (-3.28%) | 20.51 | 19.51 - 22.69 | 1.5414 times | Fri 07 August 2026 | 20.72 (-4.25%) | 21.85 | 20.18 - 22.74 | 0.9548 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.4394 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.5366 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.7249 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.8509 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.2997 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 1.1351 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.506 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 17.4 and 21.09
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.44 (-10.17%) | 21.85 | 19.05 - 22.74 | 0.5025 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.2691 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6709 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4483 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.9835 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.6185 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.8119 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.36 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4799 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.8555 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.5616 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.24 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.41 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.61 | 19.52 |
| 12 day EMA | 19.82 | 19.89 | 19.91 |
| 20 day EMA | 20.15 | 20.23 | 20.28 |
| 35 day EMA | 20.71 | 20.78 | 20.84 |
| 50 day EMA | 21.26 | 21.33 | 21.39 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.55 | 19.51 |
| 12 day SMA | 19.76 | 19.83 | 19.9 |
| 20 day SMA | 20.21 | 20.28 | 20.41 |
| 35 day SMA | 20.78 | 20.83 | 20.92 |
| 50 day SMA | 21.24 | 21.32 | 21.37 |
| 100 day SMA | 23.41 | 23.48 | 23.55 |
| 150 day SMA | 23.41 | 23.44 | 23.47 |
| 200 day SMA | 24.55 | 24.6 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.