Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 18.56 and 20.61
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 22.29 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.66 (-2.67%) | 21.56 | 19.51 - 21.56 | 1.8864 times | Mon 10 August 2026 | 20.20 (-2.51%) | 20.51 | 20.00 - 22.20 | 1.3229 times | Fri 07 August 2026 | 20.72 (0.88%) | 22.62 | 20.70 - 22.62 | 1.8734 times | Thu 06 August 2026 | 20.54 (-2.84%) | 20.85 | 20.18 - 21.10 | 2.005 times | Wed 05 August 2026 | 21.14 (0.38%) | 21.00 | 21.00 - 22.34 | 1.0765 times | Tue 04 August 2026 | 21.06 (0%) | 21.06 | 20.65 - 22.50 | 0.2678 times | Mon 03 August 2026 | 21.06 (-2.68%) | 21.85 | 20.26 - 22.74 | 0.2521 times | Fri 31 July 2026 | 21.64 (4.9%) | 20.13 | 20.13 - 21.75 | 0.2181 times | Thu 30 July 2026 | 20.63 (-0.82%) | 21.22 | 20.11 - 23.22 | 0.3347 times | Wed 29 July 2026 | 20.80 (-7.88%) | 22.03 | 20.25 - 22.03 | 0.7632 times | Tue 28 July 2026 | 22.58 (-0.62%) | 22.68 | 21.42 - 22.68 | 0.5356 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 18.24 and 20.93
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.66 (-5.12%) | 20.51 | 19.51 - 22.20 | 0.6549 times | Fri 07 August 2026 | 20.72 (-4.25%) | 21.85 | 20.18 - 22.74 | 1.1172 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.5141 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.6279 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.8482 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.9956 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.5207 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 1.3281 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.7621 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.6313 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 2.7443 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 17.97 and 21.2
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.66 (-9.15%) | 21.85 | 19.51 - 22.74 | 0.1573 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.2788 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6953 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4646 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.0192 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.6773 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.8414 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3731 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4973 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.9956 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.6183 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.55 |
| 50 day DMA | 22.04 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.66 | 20.89 |
| 12 day EMA | 20.79 | 20.99 | 21.13 |
| 20 day EMA | 21.11 | 21.26 | 21.37 |
| 35 day EMA | 21.57 | 21.68 | 21.77 |
| 50 day EMA | 22 | 22.1 | 22.18 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.73 | 20.9 |
| 12 day SMA | 21.06 | 21.2 | 21.26 |
| 20 day SMA | 21.14 | 21.24 | 21.36 |
| 35 day SMA | 21.55 | 21.63 | 21.71 |
| 50 day SMA | 22.04 | 22.12 | 22.19 |
| 100 day SMA | 24.11 | 24.17 | 24.23 |
| 150 day SMA | 23.76 | 23.79 | 23.83 |
| 200 day SMA | 24.84 | 24.86 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.