Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 20.01 and 21.61
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 22.07 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.21 (2.75%) | 19.80 | 19.80 - 21.40 | 0.2702 times | Mon 07 September 2026 | 19.67 (-1.21%) | 19.91 | 19.27 - 19.91 | 0.2027 times | Fri 04 September 2026 | 19.91 (1.53%) | 22.88 | 19.80 - 22.88 | 1.1097 times | Thu 03 September 2026 | 19.61 (-1.9%) | 23.49 | 19.50 - 23.49 | 0.5769 times | Wed 02 September 2026 | 19.99 (-0.25%) | 20.03 | 19.50 - 21.70 | 0.7778 times | Tue 01 September 2026 | 20.04 (-2%) | 20.00 | 19.94 - 21.93 | 1.1153 times | Mon 31 August 2026 | 20.45 (0.15%) | 20.33 | 19.73 - 20.50 | 0.7549 times | Fri 28 August 2026 | 20.42 (-1.97%) | 24.84 | 20.33 - 24.84 | 0.9262 times | Thu 27 August 2026 | 20.83 (7.15%) | 19.50 | 18.97 - 23.25 | 3.3198 times | Wed 26 August 2026 | 19.44 (-1.82%) | 19.80 | 19.10 - 19.98 | 0.9466 times | Tue 25 August 2026 | 19.80 (3.23%) | 19.78 | 19.20 - 19.97 | 0.3636 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.74 and 21.87
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.21 (1.51%) | 19.91 | 19.27 - 21.40 | 0.1919 times | Fri 04 September 2026 | 19.91 (-2.5%) | 20.33 | 19.50 - 23.49 | 1.7595 times | Fri 28 August 2026 | 20.42 (4.61%) | 19.52 | 18.97 - 24.84 | 2.4793 times | Fri 21 August 2026 | 19.52 (-2.59%) | 20.93 | 19.10 - 20.93 | 1.3488 times | Fri 14 August 2026 | 20.04 (-3.28%) | 20.51 | 19.51 - 22.69 | 1.2887 times | Fri 07 August 2026 | 20.72 (-4.25%) | 21.85 | 20.18 - 22.74 | 0.7983 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.3673 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.4487 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.6061 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.7114 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.0866 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 19.74 and 23.96
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.21 (-1.17%) | 20.00 | 19.27 - 23.49 | 0.2995 times | Mon 31 August 2026 | 20.45 (-5.5%) | 21.85 | 18.97 - 24.84 | 1.1327 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.4086 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 1.0188 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.6808 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.4935 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 2.4578 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 1.2329 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.5468 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.7287 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 5.8549 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.86 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.84 | 19.93 |
| 12 day EMA | 19.98 | 19.94 | 19.99 |
| 20 day EMA | 20.1 | 20.09 | 20.13 |
| 35 day EMA | 20.45 | 20.46 | 20.51 |
| 50 day EMA | 20.85 | 20.88 | 20.93 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.84 | 20 |
| 12 day SMA | 19.96 | 19.91 | 19.91 |
| 20 day SMA | 19.93 | 19.9 | 19.93 |
| 35 day SMA | 20.43 | 20.46 | 20.5 |
| 50 day SMA | 20.86 | 20.9 | 20.95 |
| 100 day SMA | 22.68 | 22.77 | 22.86 |
| 150 day SMA | 23.3 | 23.3 | 23.31 |
| 200 day SMA | 23.91 | 23.97 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.