Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 695 and 714.95
| Daily Target 1 | 680.05 |
| Daily Target 2 | 690 |
| Daily Target 3 | 700 |
| Daily Target 4 | 709.95 |
| Daily Target 5 | 719.95 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 699.95 (1.72%) | 698.00 | 690.05 - 710.00 | 0.1643 times | Tue 14 July 2026 | 688.10 (-1.55%) | 685.00 | 664.00 - 705.00 | 0.5673 times | Mon 13 July 2026 | 698.90 (-1.76%) | 680.25 | 680.25 - 709.00 | 0.3926 times | Fri 10 July 2026 | 711.40 (4.39%) | 697.80 | 671.75 - 715.00 | 0.1684 times | Thu 09 July 2026 | 681.50 (-3.71%) | 673.00 | 672.40 - 700.10 | 0.7936 times | Wed 08 July 2026 | 707.75 (-5%) | 745.00 | 707.75 - 745.00 | 0.3906 times | Tue 07 July 2026 | 745.00 (-4.57%) | 769.50 | 708.15 - 769.50 | 0.4257 times | Fri 03 July 2026 | 780.70 (3.34%) | 740.00 | 717.70 - 785.60 | 1.646 times | Thu 02 July 2026 | 755.45 (5%) | 755.00 | 687.50 - 755.45 | 4.4028 times | Wed 01 July 2026 | 719.50 (5%) | 719.50 | 690.05 - 719.50 | 1.0488 times | Tue 30 June 2026 | 685.25 (5%) | 653.00 | 653.00 - 685.25 | 1.0322 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 681.98 and 727.98
| Weekly Target 1 | 645.32 |
| Weekly Target 2 | 672.63 |
| Weekly Target 3 | 691.31666666667 |
| Weekly Target 4 | 718.63 |
| Weekly Target 5 | 737.32 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 699.95 (-1.61%) | 680.25 | 664.00 - 710.00 | 0.2473 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3912 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.3072 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.8582 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.3967 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.5062 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.496 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.4285 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2028 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1659 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.5341 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 621.18 and 742.78
| Monthly Target 1 | 594.92 |
| Monthly Target 2 | 647.43 |
| Monthly Target 3 | 716.51666666667 |
| Monthly Target 4 | 769.03 |
| Monthly Target 5 | 838.12 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 699.95 (2.15%) | 719.50 | 664.00 - 785.60 | 0.407 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.2957 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4314 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.7936 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1524 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.8706 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1707 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2547 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3144 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3094 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3207 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 695.97 |
| 12 day DMA | 710.51 |
| 20 day DMA | 672.46 |
| 35 day DMA | 647.31 |
| 50 day DMA | 634.96 |
| 100 day DMA | 569.68 |
| 150 day DMA | 600.62 |
| 200 day DMA | 647.26 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.26 | 700.41 | 706.57 |
| 12 day EMA | 694.48 | 693.48 | 694.46 |
| 20 day EMA | 680.04 | 677.95 | 676.88 |
| 35 day EMA | 659.44 | 657.05 | 655.22 |
| 50 day EMA | 637.26 | 634.7 | 632.52 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.97 | 697.53 | 708.91 |
| 12 day SMA | 710.51 | 704.01 | 696.67 |
| 20 day SMA | 672.46 | 668.61 | 664.31 |
| 35 day SMA | 647.31 | 644.24 | 641.54 |
| 50 day SMA | 634.96 | 632.75 | 630.84 |
| 100 day SMA | 569.68 | 567.68 | 565.87 |
| 150 day SMA | 600.62 | 600.83 | 601.01 |
| 200 day SMA | 647.26 | 647.91 | 648.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.