Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 671.03 and 707.93
| Daily Target 1 | 661.72 |
| Daily Target 2 | 680.33 |
| Daily Target 3 | 698.61666666667 |
| Daily Target 4 | 717.23 |
| Daily Target 5 | 735.52 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 698.95 (1.54%) | 716.90 | 680.00 - 716.90 | 1.5441 times | Tue 09 December 2025 | 688.35 (-1.64%) | 711.00 | 679.15 - 711.00 | 2.2485 times | Mon 08 December 2025 | 699.85 (-1.19%) | 738.00 | 690.00 - 738.00 | 0.9566 times | Fri 05 December 2025 | 708.30 (0.58%) | 719.90 | 700.05 - 719.90 | 0.6681 times | Thu 04 December 2025 | 704.25 (-1.64%) | 716.00 | 700.00 - 720.00 | 1.5909 times | Wed 03 December 2025 | 716.00 (-1.94%) | 730.00 | 715.00 - 730.15 | 0.3405 times | Tue 02 December 2025 | 730.15 (2.11%) | 715.00 | 715.00 - 748.90 | 1.1671 times | Mon 01 December 2025 | 715.05 (-3.9%) | 711.00 | 703.85 - 748.90 | 0.7122 times | Fri 28 November 2025 | 744.10 (1.85%) | 730.60 | 722.15 - 750.00 | 0.2002 times | Thu 27 November 2025 | 730.60 (0.07%) | 748.65 | 720.00 - 748.65 | 0.5719 times | Wed 26 November 2025 | 730.10 (-3.93%) | 775.00 | 713.00 - 784.75 | 0.785 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 659.63 and 718.48
| Weekly Target 1 | 646.52 |
| Weekly Target 2 | 672.73 |
| Weekly Target 3 | 705.36666666667 |
| Weekly Target 4 | 731.58 |
| Weekly Target 5 | 764.22 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 698.95 (-1.32%) | 738.00 | 679.15 - 738.00 | 1.0519 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.992 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 0.8417 times | Fri 21 November 2025 | 750.25 (-2.06%) | 785.00 | 740.00 - 798.90 | 1.2269 times | Fri 14 November 2025 | 766.05 (-1.65%) | 768.05 | 761.35 - 789.95 | 1.395 times | Fri 07 November 2025 | 778.90 (-2.26%) | 761.05 | 761.00 - 800.00 | 0.5723 times | Fri 31 October 2025 | 796.90 (-0.85%) | 798.50 | 760.10 - 809.80 | 0.9908 times | Thu 23 October 2025 | 803.70 (1.82%) | 740.20 | 740.20 - 839.80 | 0.5792 times | Fri 17 October 2025 | 789.35 (-2.19%) | 800.05 | 786.05 - 858.00 | 1.5343 times | Fri 10 October 2025 | 807.00 (0.3%) | 804.60 | 790.15 - 830.00 | 0.8158 times | Fri 03 October 2025 | 804.60 (-0.56%) | 809.05 | 648.60 - 840.00 | 0.5832 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 654.18 and 723.93
| Monthly Target 1 | 639.25 |
| Monthly Target 2 | 669.1 |
| Monthly Target 3 | 709 |
| Monthly Target 4 | 738.85 |
| Monthly Target 5 | 778.75 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 698.95 (-6.07%) | 711.00 | 679.15 - 748.90 | 0.5682 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 1.122 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.1773 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.2204 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 1.0618 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.8331 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 1.1026 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.8143 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.6328 times | Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 1.4675 times | Fri 28 February 2025 | 997.60 (8.85%) | 936.50 | 800.00 - 1077.00 | 3.0687 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 699.94 |
| 12 day DMA | 718.81 |
| 20 day DMA | 735.17 |
| 35 day DMA | 756.84 |
| 50 day DMA | 772.54 |
| 100 day DMA | 803.67 |
| 150 day DMA | 841.64 |
| 200 day DMA | 868.95 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.66 | 703.02 | 710.36 |
| 12 day EMA | 716.69 | 719.91 | 725.65 |
| 20 day EMA | 730.9 | 734.26 | 739.09 |
| 35 day EMA | 751.28 | 754.36 | 758.25 |
| 50 day EMA | 770.58 | 773.5 | 776.97 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.94 | 703.35 | 711.71 |
| 12 day SMA | 718.81 | 721.9 | 727.05 |
| 20 day SMA | 735.17 | 738.84 | 743.37 |
| 35 day SMA | 756.84 | 759.44 | 762.84 |
| 50 day SMA | 772.54 | 775.09 | 778.13 |
| 100 day SMA | 803.67 | 805.62 | 807.61 |
| 150 day SMA | 841.64 | 843.38 | 844.96 |
| 200 day SMA | 868.95 | 869.96 | 871.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.