Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 455.58 and 518.13
| Daily Target 1 | 405.7 |
| Daily Target 2 | 442.9 |
| Daily Target 3 | 468.25 |
| Daily Target 4 | 505.45 |
| Daily Target 5 | 530.8 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.10 (6.99%) | 445.00 | 431.05 - 493.60 | 0.6773 times | Wed 01 April 2026 | 448.75 (6.54%) | 422.00 | 421.20 - 463.00 | 0.533 times | Mon 30 March 2026 | 421.20 (-4.11%) | 439.30 | 400.00 - 446.00 | 0.7423 times | Fri 27 March 2026 | 439.25 (-5.15%) | 463.15 | 433.00 - 487.00 | 1.6072 times | Wed 25 March 2026 | 463.10 (0.89%) | 458.95 | 458.95 - 479.00 | 0.4093 times | Tue 24 March 2026 | 459.00 (-0.24%) | 475.80 | 435.00 - 475.80 | 1.899 times | Mon 23 March 2026 | 460.10 (-4.83%) | 469.00 | 456.55 - 470.00 | 0.7299 times | Fri 20 March 2026 | 483.45 (0.29%) | 465.05 | 465.00 - 489.40 | 0.733 times | Thu 19 March 2026 | 482.05 (2.35%) | 461.00 | 461.00 - 500.00 | 1.1103 times | Wed 18 March 2026 | 471.00 (1.78%) | 459.95 | 446.00 - 478.65 | 1.5588 times | Tue 17 March 2026 | 462.75 (-1.19%) | 458.40 | 437.90 - 466.00 | 1.9866 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 440.05 and 533.65
| Weekly Target 1 | 364.3 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 457.9 |
| Weekly Target 4 | 515.8 |
| Weekly Target 5 | 551.5 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.129 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.3069 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.426 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 1.3489 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 2.9735 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.7193 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.8431 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 0.94 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 1.1456 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.1677 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.0388 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 450.65 and 523.05
| Monthly Target 1 | 392.57 |
| Monthly Target 2 | 436.33 |
| Monthly Target 3 | 464.96666666667 |
| Monthly Target 4 | 508.73 |
| Monthly Target 5 | 537.37 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.10 (13.98%) | 422.00 | 421.20 - 493.60 | 0.0622 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.9702 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.6153 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.2149 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.3208 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.396 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3896 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.4039 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3514 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2757 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.3649 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 450.48 |
| 12 day DMA | 461.59 |
| 20 day DMA | 470.27 |
| 35 day DMA | 464.01 |
| 50 day DMA | 508.93 |
| 100 day DMA | 614.67 |
| 150 day DMA | 679.8 |
| 200 day DMA | 727.02 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.67 | 446.46 | 445.31 |
| 12 day EMA | 460.49 | 456.93 | 458.42 |
| 20 day EMA | 467.09 | 465.72 | 467.5 |
| 35 day EMA | 495.91 | 496.84 | 499.67 |
| 50 day EMA | 518.45 | 520.01 | 522.92 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.48 | 446.26 | 448.53 |
| 12 day SMA | 461.59 | 462.23 | 465.69 |
| 20 day SMA | 470.27 | 463.67 | 461.37 |
| 35 day SMA | 464.01 | 464.58 | 466.31 |
| 50 day SMA | 508.93 | 513.09 | 517.94 |
| 100 day SMA | 614.67 | 617.66 | 621.14 |
| 150 day SMA | 679.8 | 682.03 | 684.35 |
| 200 day SMA | 727.02 | 729.19 | 731.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.