Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 41.75 and 46.25
| Daily Target 1 | 38 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 47 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (-2.22%) | 42.10 | 39.50 - 44.00 | 0.9576 times | Mon 15 June 2026 | 45.00 (5.51%) | 45.00 | 45.00 - 45.00 | 0.0092 times | Thu 11 June 2026 | 42.65 (-6.47%) | 42.70 | 42.65 - 42.70 | 0.0184 times | Wed 10 June 2026 | 45.60 (-2.56%) | 43.80 | 40.15 - 45.60 | 0.2394 times | Tue 09 June 2026 | 46.80 (4.02%) | 53.90 | 46.80 - 53.90 | 1.8969 times | Mon 08 June 2026 | 44.99 (2.27%) | 45.99 | 44.20 - 45.99 | 0.0737 times | Fri 05 June 2026 | 43.99 (10.81%) | 47.50 | 43.64 - 47.50 | 0.0737 times | Thu 04 June 2026 | 39.70 (-8.25%) | 50.00 | 38.00 - 50.00 | 1.2523 times | Wed 03 June 2026 | 43.27 (-6.73%) | 54.80 | 40.40 - 54.80 | 2.8729 times | Tue 02 June 2026 | 46.39 (8.11%) | 40.20 | 36.62 - 49.50 | 2.6059 times | Mon 01 June 2026 | 42.91 (2.88%) | 41.50 | 39.01 - 50.00 | 0.6169 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 39 and 44.5
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (3.17%) | 45.00 | 39.50 - 45.00 | 0.016 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.0368 times | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.1226 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2134 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0198 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.2532 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.9923 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.9948 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3509 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1138 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 40.31 and 58.49
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (5.49%) | 41.50 | 36.62 - 54.80 | 0.0664 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.5629 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.252 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2438 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.2092 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7253 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6675 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.5074 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6715 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0941 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3035 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.65 |
| 50 day DMA | 41.68 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.15 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.47 | 44.21 |
| 12 day EMA | 44.12 | 44.14 | 43.98 |
| 20 day EMA | 43.77 | 43.75 | 43.62 |
| 35 day EMA | 42.5 | 42.41 | 42.26 |
| 50 day EMA | 41.41 | 41.3 | 41.15 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.01 | 44.81 |
| 12 day SMA | 43.92 | 43.83 | 43.83 |
| 20 day SMA | 43.75 | 43.72 | 43.64 |
| 35 day SMA | 43.65 | 43.41 | 43.25 |
| 50 day SMA | 41.68 | 41.53 | 41.33 |
| 100 day SMA | 38.61 | 38.54 | 38.46 |
| 150 day SMA | 39.15 | 39.16 | 39.15 |
| 200 day SMA | 39.2 | 39.19 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.