Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 35.72 and 39.9
| Daily Target 1 | 35.02 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 43.38 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.81 (-9.95%) | 41.98 | 37.80 - 41.98 | 1.3771 times | Tue 09 December 2025 | 41.99 (9.86%) | 38.21 | 38.00 - 42.00 | 0.2809 times | Mon 08 December 2025 | 38.22 (8.3%) | 38.65 | 34.20 - 38.65 | 1.769 times | Fri 05 December 2025 | 35.29 (-0.68%) | 35.54 | 35.20 - 38.90 | 2.3077 times | Thu 04 December 2025 | 35.53 (-8.9%) | 36.31 | 35.53 - 38.99 | 1.0417 times | Mon 01 December 2025 | 39.00 (1.04%) | 39.65 | 39.00 - 39.65 | 0.021 times | Fri 28 November 2025 | 38.60 (-0.44%) | 36.50 | 36.50 - 39.88 | 1.4819 times | Thu 27 November 2025 | 38.77 (0%) | 38.96 | 38.77 - 38.96 | 0.0105 times | Wed 26 November 2025 | 38.77 (-0.08%) | 36.10 | 36.10 - 38.79 | 1.1968 times | Tue 25 November 2025 | 38.80 (-0.51%) | 36.15 | 36.15 - 38.80 | 0.5135 times | Mon 24 November 2025 | 39.00 (-1.27%) | 35.55 | 35.55 - 39.00 | 0.1006 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 32.11 and 39.91
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.81 (7.14%) | 38.65 | 34.20 - 42.00 | 0.7955 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.7824 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.7668 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0657 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.4222 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 2.0313 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.7837 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.5148 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 1.2845 times | Fri 10 October 2025 | 43.73 (9.03%) | 43.89 | 38.55 - 44.95 | 0.5532 times | Fri 03 October 2025 | 40.11 (-10.65%) | 44.99 | 38.65 - 48.90 | 2.4303 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 32.11 and 39.91
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.81 (-2.05%) | 39.65 | 34.20 - 42.00 | 0.3429 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.9315 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.2328 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 2.0088 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5573 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 2.127 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6797 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.2739 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.4121 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.434 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5868 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.96 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.3 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.92 | 37.38 |
| 12 day EMA | 38.67 | 38.83 | 38.25 |
| 20 day EMA | 39.16 | 39.3 | 39.02 |
| 35 day EMA | 39.91 | 40.03 | 39.91 |
| 50 day EMA | 40.81 | 40.93 | 40.89 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.01 | 37.33 |
| 12 day SMA | 38.44 | 38.65 | 38.52 |
| 20 day SMA | 38.96 | 39.17 | 39.13 |
| 35 day SMA | 40.6 | 40.76 | 40.82 |
| 50 day SMA | 41.3 | 41.38 | 41.31 |
| 100 day SMA | 40.15 | 40.21 | 40.2 |
| 150 day SMA | 38.74 | 38.7 | 38.64 |
| 200 day SMA | 38.08 | 38.1 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.