Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 32.25 and 35.73
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 38.52 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.31 (1.57%) | 37.15 | 33.67 - 37.15 | 0.0191 times | Thu 12 March 2026 | 33.78 (-1.46%) | 37.39 | 33.40 - 37.39 | 0.5032 times | Wed 11 March 2026 | 34.28 (-7.08%) | 33.35 | 33.21 - 39.78 | 6.8608 times | Mon 09 March 2026 | 36.89 (-1.18%) | 41.00 | 33.60 - 41.00 | 1.0419 times | Fri 06 March 2026 | 37.33 (7.15%) | 37.99 | 32.02 - 37.99 | 0.4879 times | Thu 05 March 2026 | 34.84 (-9.95%) | 39.80 | 34.83 - 39.80 | 0.6444 times | Wed 04 March 2026 | 38.69 (-1.28%) | 36.30 | 35.30 - 38.70 | 0.0061 times | Mon 02 March 2026 | 39.19 (0.98%) | 42.69 | 39.19 - 42.69 | 0.1407 times | Fri 27 February 2026 | 38.81 (9.66%) | 34.00 | 32.01 - 38.89 | 0.0974 times | Tue 24 February 2026 | 35.39 (0%) | 35.39 | 35.39 - 35.39 | 0.1985 times | Mon 23 February 2026 | 35.39 (-6.84%) | 35.20 | 34.20 - 37.61 | 0.6826 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 29.87 and 37.66
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 3.3436 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.5076 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.3883 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.0854 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 2.3755 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.033 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.3553 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1363 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 0.5949 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.1799 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.3022 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 27.83 and 38.5
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.31 (-11.59%) | 42.69 | 32.02 - 42.69 | 1.5171 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.5293 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.9173 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.8442 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.6417 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.8492 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.3838 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3839 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.4652 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.4683 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.8776 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.59 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.33 | 36.11 |
| 12 day EMA | 35.78 | 36.05 | 36.46 |
| 20 day EMA | 35.88 | 36.04 | 36.28 |
| 35 day EMA | 35.91 | 36 | 36.13 |
| 50 day EMA | 35.57 | 35.62 | 35.7 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.42 | 36.41 |
| 12 day SMA | 36.41 | 36.63 | 36.9 |
| 20 day SMA | 36.36 | 36.4 | 36.31 |
| 35 day SMA | 35.25 | 35.23 | 35.29 |
| 50 day SMA | 35.59 | 35.58 | 35.58 |
| 100 day SMA | 38.06 | 38.17 | 38.27 |
| 150 day SMA | 38.45 | 38.48 | 38.53 |
| 200 day SMA | 37.99 | 38 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.