NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiharInfo

Strong Daily Stock price targets for NiharInfo 531083 are 5.89 and 5.89

Daily Target 15.89
Daily Target 25.89
Daily Target 35.89
Daily Target 45.89
Daily Target 55.89

Daily price and volume Nihar Info

Date Closing Open Range Volume
Tue 09 June 2026 5.89 (4.99%) 5.89 5.89 - 5.89 0.0722 times
Mon 08 June 2026 5.61 (4.86%) 5.59 5.59 - 5.61 2.3553 times
Fri 05 June 2026 5.35 (-4.97%) 5.36 5.35 - 5.45 1.5848 times
Thu 04 June 2026 5.63 (-4.74%) 5.65 5.63 - 5.65 0.0707 times
Wed 03 June 2026 5.91 (-4.37%) 5.91 5.88 - 5.91 0.2736 times
Tue 02 June 2026 6.18 (-4.92%) 6.20 6.18 - 6.20 0.041 times
Mon 01 June 2026 6.50 (0.62%) 6.50 6.50 - 6.50 3.9041 times
Fri 29 May 2026 6.46 (-5%) 6.51 6.46 - 6.51 0.8002 times
Wed 27 May 2026 6.80 (4.62%) 6.50 6.25 - 6.80 0.2537 times
Tue 26 May 2026 6.50 (4.84%) 5.90 5.90 - 6.50 0.6444 times
Fri 22 May 2026 6.20 (-4.32%) 6.21 6.20 - 6.25 0.8396 times

Daily chart NiharInfo

Weekly price and charts NiharInfo

Strong weekly Stock price targets for NiharInfo 531083 are 5.74 and 6.04

Weekly Target 15.49
Weekly Target 25.69
Weekly Target 35.79
Weekly Target 45.99
Weekly Target 56.09

Weekly price and volumes for Nihar Info

Date Closing Open Range Volume
Tue 09 June 2026 5.89 (10.09%) 5.59 5.59 - 5.89 0.6018 times
Fri 05 June 2026 5.35 (-17.18%) 6.50 5.35 - 6.50 1.4562 times
Fri 29 May 2026 6.46 (4.19%) 5.90 5.90 - 6.80 0.421 times
Fri 22 May 2026 6.20 (-9.49%) 6.85 6.20 - 6.85 0.2519 times
Wed 13 May 2026 6.85 (-4.86%) 6.85 6.85 - 6.85 0.0057 times
Fri 08 May 2026 7.20 (-0.28%) 7.20 6.86 - 7.20 0.1066 times
Thu 30 April 2026 7.22 (-5.62%) 7.60 7.22 - 7.60 0.0189 times
Thu 23 April 2026 7.65 (-1.16%) 7.41 7.23 - 8.15 1.2576 times
Fri 17 April 2026 7.74 (3.34%) 7.86 7.16 - 8.15 5.4931 times
Fri 10 April 2026 7.49 (9.82%) 6.79 6.48 - 7.56 0.3872 times
Thu 02 April 2026 6.82 (-0.44%) 6.51 6.48 - 6.82 0.9338 times

weekly chart NiharInfo

Monthly price and charts NiharInfo

Strong monthly Stock price targets for NiharInfo 531083 are 5.05 and 6.2

Monthly Target 14.76
Monthly Target 25.33
Monthly Target 35.9133333333333
Monthly Target 46.48
Monthly Target 57.06

Monthly price and volumes Nihar Info

Date Closing Open Range Volume
Tue 09 June 2026 5.89 (-8.82%) 6.50 5.35 - 6.50 0.1172 times
Fri 29 May 2026 6.46 (-10.53%) 7.20 5.90 - 7.20 0.0447 times
Thu 30 April 2026 7.22 (10.91%) 6.48 6.48 - 8.15 0.4601 times
Mon 30 March 2026 6.51 (5%) 5.89 5.42 - 6.93 0.2528 times
Fri 27 February 2026 6.20 (-3.73%) 6.74 5.61 - 8.65 1.6286 times
Fri 30 January 2026 6.44 (1.58%) 6.67 5.65 - 7.93 2.5311 times
Wed 31 December 2025 6.34 (-3.06%) 6.79 5.51 - 7.15 1.0179 times
Fri 28 November 2025 6.54 (1.71%) 6.50 5.81 - 6.74 1.0222 times
Fri 31 October 2025 6.43 (7.53%) 6.27 5.89 - 6.98 1.1029 times
Tue 30 September 2025 5.98 (23.3%) 5.09 5.09 - 6.79 1.8226 times
Mon 25 August 2025 4.85 (3.41%) 4.68 4.19 - 4.85 0.3374 times

monthly chart NiharInfo

DMA SMA EMA moving averages of Nihar Info 531083

DMA (daily moving average) of Nihar Info 531083

DMA period DMA value
5 day DMA 5.68
12 day DMA 6.13
20 day DMA 6.45
35 day DMA 6.91
50 day DMA 6.69
100 day DMA 6.68
150 day DMA 6.58
200 day DMA 6.34

EMA (exponential moving average) of Nihar Info 531083

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.755.82
12 day EMA6.096.136.23
20 day EMA6.356.46.48
35 day EMA6.466.496.54
50 day EMA6.596.626.66

SMA (simple moving average) of Nihar Info 531083

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.745.91
12 day SMA6.136.26.31
20 day SMA6.456.546.64
35 day SMA6.916.936.96
50 day SMA6.696.76.71
100 day SMA6.686.686.69
150 day SMA6.586.596.6
200 day SMA6.346.346.34
Back to top | Use Dark Theme