NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiharInfo

Strong Daily Stock price targets for NiharInfo 531083 are 7.64 and 7.98

Daily Target 17.37
Daily Target 27.56
Daily Target 37.7133333333333
Daily Target 47.9
Daily Target 58.05

Daily price and volume Nihar Info

Date Closing Open Range Volume
Fri 17 April 2026 7.74 (-2.27%) 7.56 7.53 - 7.87 0.4447 times
Thu 16 April 2026 7.92 (-0.88%) 8.15 7.60 - 8.15 0.4194 times
Wed 15 April 2026 7.99 (2.04%) 8.14 7.55 - 8.15 3.5803 times
Mon 13 April 2026 7.83 (4.54%) 7.86 7.16 - 7.86 3.6293 times
Fri 10 April 2026 7.49 (-0.27%) 7.15 7.14 - 7.50 0.1657 times
Thu 09 April 2026 7.51 (4.31%) 7.10 7.10 - 7.56 0.2432 times
Wed 08 April 2026 7.20 (0.56%) 6.81 6.81 - 7.20 0.1081 times
Tue 07 April 2026 7.16 (4.99%) 6.79 6.48 - 7.16 0.0522 times
Thu 02 April 2026 6.82 (4.76%) 6.82 6.82 - 6.82 0.0284 times
Wed 01 April 2026 6.51 (0%) 6.48 6.48 - 6.51 1.3286 times
Mon 30 March 2026 6.51 (-4.96%) 6.51 6.51 - 6.51 0.0154 times

Daily chart NiharInfo

Weekly price and charts NiharInfo

Strong weekly Stock price targets for NiharInfo 531083 are 6.96 and 7.95

Weekly Target 16.69
Weekly Target 27.22
Weekly Target 37.6833333333333
Weekly Target 48.21
Weekly Target 58.67

Weekly price and volumes for Nihar Info

Date Closing Open Range Volume
Fri 17 April 2026 7.74 (3.34%) 7.86 7.16 - 8.15 1.7753 times
Fri 10 April 2026 7.49 (9.82%) 6.79 6.48 - 7.56 0.1252 times
Thu 02 April 2026 6.82 (-0.44%) 6.51 6.48 - 6.82 0.3018 times
Fri 27 March 2026 6.85 (3.79%) 6.93 6.27 - 6.93 0.0479 times
Fri 20 March 2026 6.60 (21.55%) 5.42 5.42 - 6.60 0.4336 times
Fri 13 March 2026 5.43 (-8.59%) 5.87 5.42 - 6.00 0.1915 times
Fri 06 March 2026 5.94 (-4.19%) 5.89 5.80 - 6.25 0.7585 times
Fri 27 February 2026 6.20 (-21.52%) 7.75 6.20 - 7.75 0.4933 times
Fri 20 February 2026 7.90 (10.18%) 7.52 7.10 - 8.65 2.7745 times
Fri 13 February 2026 7.17 (22.56%) 5.61 5.61 - 7.18 3.0984 times
Fri 06 February 2026 5.85 (-9.16%) 6.74 5.73 - 6.75 2.8785 times

weekly chart NiharInfo

Monthly price and charts NiharInfo

Strong monthly Stock price targets for NiharInfo 531083 are 7.11 and 8.78

Monthly Target 15.79
Monthly Target 26.76
Monthly Target 37.4566666666667
Monthly Target 48.43
Monthly Target 59.13

Monthly price and volumes Nihar Info

Date Closing Open Range Volume
Fri 17 April 2026 7.74 (18.89%) 6.48 6.48 - 8.15 0.3674 times
Mon 30 March 2026 6.51 (5%) 5.89 5.42 - 6.93 0.2397 times
Fri 27 February 2026 6.20 (-3.73%) 6.74 5.61 - 8.65 1.5444 times
Fri 30 January 2026 6.44 (1.58%) 6.67 5.65 - 7.93 2.4003 times
Wed 31 December 2025 6.34 (-3.06%) 6.79 5.51 - 7.15 0.9653 times
Fri 28 November 2025 6.54 (1.71%) 6.50 5.81 - 6.74 0.9693 times
Fri 31 October 2025 6.43 (7.53%) 6.27 5.89 - 6.98 1.0459 times
Tue 30 September 2025 5.98 (23.3%) 5.09 5.09 - 6.79 1.7284 times
Mon 25 August 2025 4.85 (3.41%) 4.68 4.19 - 4.85 0.3199 times
Mon 28 July 2025 4.69 (-12.17%) 5.50 4.69 - 5.72 0.4193 times
Mon 30 June 2025 5.34 (3.89%) 5.39 4.66 - 5.76 0.3678 times

monthly chart NiharInfo

DMA SMA EMA moving averages of Nihar Info 531083

DMA (daily moving average) of Nihar Info 531083

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.29
20 day DMA 6.85
35 day DMA 6.84
50 day DMA 6.71
100 day DMA 6.58
150 day DMA 6.46
200 day DMA 6.17

EMA (exponential moving average) of Nihar Info 531083

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.737.63
12 day EMA7.387.327.21
20 day EMA7.147.086.99
35 day EMA6.956.96.84
50 day EMA6.826.786.73

SMA (simple moving average) of Nihar Info 531083

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.757.6
12 day SMA7.297.227.13
20 day SMA6.856.746.65
35 day SMA6.846.846.82
50 day SMA6.716.686.66
100 day SMA6.586.566.55
150 day SMA6.466.446.42
200 day SMA6.176.166.15
Back to top | Use Dark Theme