Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 25.25 and 26.75
| Daily Target 1 | 25 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27 |
| Daily Target 5 | 28 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.00 (-5.45%) | 27.50 | 26.00 - 27.50 | 2.1571 times | Tue 21 July 2026 | 27.50 (-1.61%) | 26.50 | 26.40 - 27.50 | 0.7627 times | Fri 17 July 2026 | 27.95 (0%) | 27.90 | 27.90 - 27.95 | 1.7075 times | Thu 16 July 2026 | 27.95 (0%) | 27.95 | 27.95 - 27.95 | 0.0171 times | Wed 15 July 2026 | 27.95 (-1.55%) | 28.39 | 26.36 - 28.39 | 1.9522 times | Tue 14 July 2026 | 28.39 (5.15%) | 27.54 | 25.63 - 28.50 | 0.3984 times | Mon 13 July 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.4229 times | Fri 10 July 2026 | 27.00 (-6.25%) | 27.00 | 27.00 - 27.00 | 0.0114 times | Thu 09 July 2026 | 28.80 (0.03%) | 27.00 | 27.00 - 28.80 | 0.9619 times | Wed 08 July 2026 | 28.79 (9.05%) | 28.95 | 28.79 - 28.95 | 0.609 times | Tue 07 July 2026 | 26.40 (-4.45%) | 27.63 | 26.40 - 27.63 | 1.9977 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 25.25 and 26.75
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 28 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.00 (-6.98%) | 26.50 | 26.00 - 27.50 | 0.3097 times | Fri 17 July 2026 | 27.95 (3.52%) | 27.00 | 25.63 - 28.50 | 0.5831 times | Fri 10 July 2026 | 27.00 (-2.28%) | 27.63 | 26.40 - 28.95 | 0.3797 times | Fri 03 July 2026 | 27.63 (-0.83%) | 27.86 | 25.05 - 28.00 | 0.361 times | Thu 25 June 2026 | 27.86 (-3.26%) | 28.50 | 25.00 - 28.50 | 0.3604 times | Fri 19 June 2026 | 28.80 (6.67%) | 28.90 | 25.30 - 28.90 | 0.6242 times | Fri 12 June 2026 | 27.00 (-6.74%) | 29.90 | 26.02 - 29.90 | 0.2143 times | Wed 03 June 2026 | 28.95 (0.03%) | 29.98 | 27.00 - 29.98 | 0.1406 times | Fri 29 May 2026 | 28.94 (-1.66%) | 31.00 | 26.00 - 31.00 | 3.1957 times | Fri 22 May 2026 | 29.43 (4.55%) | 28.15 | 27.00 - 32.90 | 3.8313 times | Fri 15 May 2026 | 28.15 (0.57%) | 29.00 | 26.33 - 29.80 | 1.7916 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 23.58 and 27.48
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.00 (-6.68%) | 27.86 | 25.05 - 28.95 | 0.0997 times | Thu 25 June 2026 | 27.86 (-3.73%) | 29.98 | 25.00 - 29.98 | 0.0818 times | Fri 29 May 2026 | 28.94 (10.04%) | 26.30 | 25.30 - 32.90 | 0.7509 times | Thu 30 April 2026 | 26.30 (35.22%) | 22.90 | 21.01 - 30.00 | 0.2949 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 1.3301 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.411 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.1388 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.932 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 3.3829 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.5779 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.8575 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.81 |
| 100 day DMA | 26.46 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.77 | 27.9 |
| 12 day EMA | 27.48 | 27.75 | 27.79 |
| 20 day EMA | 27.56 | 27.72 | 27.74 |
| 35 day EMA | 27.61 | 27.7 | 27.71 |
| 50 day EMA | 27.62 | 27.69 | 27.7 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.95 | 27.85 |
| 12 day SMA | 27.61 | 27.77 | 27.65 |
| 20 day SMA | 27.61 | 27.71 | 27.67 |
| 35 day SMA | 27.73 | 27.82 | 27.84 |
| 50 day SMA | 27.81 | 27.82 | 27.79 |
| 100 day SMA | 26.46 | 26.5 | 26.52 |
| 150 day SMA | 27.7 | 27.73 | 27.75 |
| 200 day SMA | 28.45 | 28.46 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.