Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 32.44 and 32.44
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.44 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.44 (-2.2%) | 32.44 | 32.44 - 32.44 | 0.0004 times | Tue 09 December 2025 | 33.17 (3.72%) | 32.90 | 28.10 - 37.83 | 1.3124 times | Fri 05 December 2025 | 31.98 (-0.06%) | 31.92 | 31.00 - 31.98 | 0.0253 times | Thu 04 December 2025 | 32.00 (2.07%) | 32.00 | 31.99 - 32.00 | 0.0012 times | Wed 03 December 2025 | 31.35 (1.95%) | 32.90 | 30.05 - 32.90 | 0.067 times | Tue 02 December 2025 | 30.75 (2.47%) | 32.90 | 29.00 - 32.90 | 0.002 times | Mon 01 December 2025 | 30.01 (-4.3%) | 31.36 | 30.00 - 31.36 | 0.0188 times | Fri 28 November 2025 | 31.36 (-1.69%) | 31.90 | 30.01 - 31.90 | 6.0929 times | Thu 27 November 2025 | 31.90 (5.14%) | 33.98 | 31.90 - 33.99 | 0.8318 times | Wed 26 November 2025 | 30.34 (-4.29%) | 32.95 | 29.50 - 32.95 | 1.648 times | Tue 25 November 2025 | 31.70 (2.69%) | 31.70 | 29.50 - 31.70 | 1.2462 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 25.41 and 35.14
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.44 (1.44%) | 32.90 | 28.10 - 37.83 | 0.2415 times | Fri 05 December 2025 | 31.98 (1.98%) | 31.36 | 29.00 - 32.90 | 0.021 times | Fri 28 November 2025 | 31.36 (-3.51%) | 32.50 | 29.50 - 33.99 | 2.4321 times | Fri 21 November 2025 | 32.50 (9.91%) | 29.86 | 29.01 - 35.50 | 0.5703 times | Fri 14 November 2025 | 29.57 (-2.44%) | 33.98 | 28.71 - 33.98 | 2.4721 times | Fri 07 November 2025 | 30.31 (-4.35%) | 33.47 | 29.01 - 33.47 | 1.1523 times | Fri 31 October 2025 | 31.69 (-0.94%) | 29.76 | 28.00 - 33.91 | 0.2545 times | Thu 23 October 2025 | 31.99 (-3.5%) | 33.45 | 28.56 - 33.99 | 0.2158 times | Fri 17 October 2025 | 33.15 (3.27%) | 30.00 | 29.11 - 34.98 | 1.9628 times | Fri 10 October 2025 | 32.10 (5.94%) | 29.69 | 29.02 - 35.94 | 0.6776 times | Fri 03 October 2025 | 30.30 (-4.72%) | 32.44 | 29.05 - 32.44 | 0.1089 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 30.27 and 40
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.44 (3.44%) | 31.36 | 28.10 - 37.83 | 0.1129 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.8508 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.3846 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.6299 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2895 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3789 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.4582 times | Fri 30 May 2025 | 34.49 (3.39%) | 30.10 | 30.10 - 39.99 | 0.3374 times | Wed 30 April 2025 | 33.36 (7.44%) | 32.90 | 25.60 - 34.49 | 0.3435 times | Fri 28 March 2025 | 31.05 (-13.61%) | 35.22 | 27.50 - 37.70 | 2.2143 times | Fri 28 February 2025 | 35.94 (13.16%) | 33.11 | 30.00 - 43.00 | 0.8804 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.39 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.1 | 31.56 |
| 12 day EMA | 31.76 | 31.64 | 31.36 |
| 20 day EMA | 31.57 | 31.48 | 31.3 |
| 35 day EMA | 31.46 | 31.4 | 31.3 |
| 50 day EMA | 31.42 | 31.38 | 31.31 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 31.85 | 31.22 |
| 12 day SMA | 31.49 | 31.49 | 31.32 |
| 20 day SMA | 31.43 | 31.29 | 31.15 |
| 35 day SMA | 31.36 | 31.32 | 31.24 |
| 50 day SMA | 31.39 | 31.39 | 31.37 |
| 100 day SMA | 30.63 | 30.63 | 30.62 |
| 150 day SMA | 31.43 | 31.42 | 31.42 |
| 200 day SMA | 31.79 | 31.79 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.