Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 22.58 and 22.63
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.63 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.60 (0.04%) | 22.55 | 22.55 - 22.60 | 0.3208 times | Wed 02 September 2026 | 22.59 (4.73%) | 21.57 | 21.57 - 22.59 | 0.2363 times | Tue 01 September 2026 | 21.57 (-4.98%) | 23.80 | 21.57 - 23.83 | 4.8165 times | Mon 31 August 2026 | 22.70 (-4.42%) | 23.75 | 22.70 - 23.75 | 1.8117 times | Fri 28 August 2026 | 23.75 (-5%) | 25.99 | 23.75 - 25.99 | 1.6042 times | Thu 27 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1537 times | Wed 26 August 2026 | 25.00 (2.08%) | 25.70 | 25.00 - 25.70 | 0.0327 times | Tue 25 August 2026 | 24.49 (-0.41%) | 24.59 | 23.40 - 24.59 | 0.3554 times | Mon 24 August 2026 | 24.59 (4.64%) | 23.00 | 23.00 - 24.59 | 0.1095 times | Fri 21 August 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.5591 times | Thu 20 August 2026 | 23.50 (4.12%) | 23.00 | 23.00 - 23.50 | 0.7685 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 20.96 and 23.22
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.60 (-4.84%) | 23.75 | 21.57 - 23.83 | 0.8445 times | Fri 28 August 2026 | 23.75 (1.06%) | 23.00 | 23.00 - 25.99 | 0.2651 times | Fri 21 August 2026 | 23.50 (-2.69%) | 23.00 | 22.30 - 23.99 | 2.8157 times | Fri 14 August 2026 | 24.15 (-3.44%) | 25.99 | 23.69 - 26.24 | 2.9001 times | Fri 07 August 2026 | 25.01 (-9.38%) | 27.73 | 25.00 - 27.73 | 1.0186 times | Fri 31 July 2026 | 27.60 (2.26%) | 27.53 | 24.35 - 27.99 | 0.4645 times | Fri 24 July 2026 | 26.99 (-3.43%) | 26.50 | 23.45 - 27.95 | 1.1965 times | Fri 17 July 2026 | 27.95 (3.52%) | 27.00 | 25.63 - 28.50 | 0.2181 times | Fri 10 July 2026 | 27.00 (-2.28%) | 27.63 | 26.40 - 28.95 | 0.142 times | Fri 03 July 2026 | 27.63 (-0.83%) | 27.86 | 25.05 - 28.00 | 0.135 times | Thu 25 June 2026 | 27.86 (-3.26%) | 28.50 | 25.00 - 28.50 | 0.1348 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 20.96 and 23.22
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.60 (-0.44%) | 23.80 | 21.57 - 23.83 | 0.1569 times | Mon 31 August 2026 | 22.70 (-17.75%) | 27.73 | 22.30 - 27.73 | 1.7914 times | Fri 31 July 2026 | 27.60 (-0.93%) | 27.86 | 23.45 - 28.95 | 0.5355 times | Thu 25 June 2026 | 27.86 (-3.73%) | 29.98 | 25.00 - 29.98 | 0.1244 times | Fri 29 May 2026 | 28.94 (10.04%) | 26.30 | 25.30 - 32.90 | 1.1426 times | Thu 30 April 2026 | 26.30 (35.22%) | 22.90 | 21.01 - 30.00 | 0.4487 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 2.024 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.6254 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.2112 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 2.9399 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 5.1477 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.49 |
| 20 day DMA | 24 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.89 | 23.04 |
| 12 day EMA | 23.43 | 23.58 | 23.76 |
| 20 day EMA | 23.99 | 24.14 | 24.3 |
| 35 day EMA | 24.85 | 24.98 | 25.12 |
| 50 day EMA | 25.71 | 25.84 | 25.97 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 23.12 | 23.6 |
| 12 day SMA | 23.49 | 23.56 | 23.64 |
| 20 day SMA | 24 | 24.19 | 24.31 |
| 35 day SMA | 25.18 | 25.34 | 25.5 |
| 50 day SMA | 25.92 | 26.03 | 26.14 |
| 100 day SMA | 26.41 | 26.41 | 26.38 |
| 150 day SMA | 26.48 | 26.53 | 26.57 |
| 200 day SMA | 27.59 | 27.64 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.