Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 91.44 and 94.16
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 93.606666666667 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 96.33 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.08 (-0.97%) | 95.23 | 92.51 - 95.23 | 0.3605 times | Wed 22 April 2026 | 93.99 (-0.34%) | 94.91 | 93.60 - 95.19 | 0.4274 times | Tue 21 April 2026 | 94.31 (0%) | 93.39 | 93.39 - 95.98 | 0.2718 times | Mon 20 April 2026 | 94.31 (-1.29%) | 93.63 | 92.50 - 96.09 | 0.181 times | Fri 17 April 2026 | 95.54 (0.71%) | 97.00 | 93.70 - 97.00 | 0.4203 times | Thu 16 April 2026 | 94.87 (-0.23%) | 97.00 | 91.80 - 97.00 | 3.7633 times | Wed 15 April 2026 | 95.09 (2.71%) | 94.90 | 92.53 - 95.20 | 2.7045 times | Mon 13 April 2026 | 92.58 (1.66%) | 85.05 | 85.05 - 94.15 | 1.0265 times | Fri 10 April 2026 | 91.07 (1.72%) | 91.14 | 90.28 - 91.80 | 0.2351 times | Thu 09 April 2026 | 89.53 (-1.32%) | 88.92 | 88.92 - 92.49 | 0.6096 times | Wed 08 April 2026 | 90.73 (3.28%) | 91.80 | 89.08 - 91.98 | 1.132 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 91 and 94.59
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 93.89 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.08 (-2.57%) | 93.63 | 92.50 - 96.09 | 0.3248 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.0719 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.1254 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.2265 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.0677 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.8788 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 0.9802 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.7386 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.6134 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.9729 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.4137 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.75 and 102.34
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 90.83 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.08 (16.5%) | 86.09 | 82.41 - 97.00 | 0.4664 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6044 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.5927 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.7726 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.0963 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3452 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.8773 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.1248 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.212 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.9084 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.6468 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 92.75 |
| 20 day DMA | 89.07 |
| 35 day DMA | 86.89 |
| 50 day DMA | 88.13 |
| 100 day DMA | 90.43 |
| 150 day DMA | 99.25 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.05 | 94.08 |
| 12 day EMA | 92.3 | 92.16 | 91.83 |
| 20 day EMA | 90.7 | 90.45 | 90.08 |
| 35 day EMA | 89.43 | 89.21 | 88.93 |
| 50 day EMA | 88.39 | 88.2 | 87.96 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 94.6 | 94.82 |
| 12 day SMA | 92.75 | 92.31 | 91.62 |
| 20 day SMA | 89.07 | 88.61 | 88.14 |
| 35 day SMA | 86.89 | 86.76 | 86.53 |
| 50 day SMA | 88.13 | 88.1 | 88.05 |
| 100 day SMA | 90.43 | 90.56 | 90.69 |
| 150 day SMA | 99.25 | 99.35 | 99.44 |
| 200 day SMA | 103.98 | 104.18 | 104.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.