Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 77.78 and 80.6
| Daily Target 1 | 77.25 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 80.073333333333 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.89 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-1.55%) | 81.84 | 79.02 - 81.84 | 0.8346 times | Thu 10 September 2026 | 80.61 (-1.04%) | 81.02 | 80.55 - 82.94 | 0.488 times | Wed 09 September 2026 | 81.46 (-0.68%) | 82.66 | 80.97 - 82.66 | 1.0898 times | Tue 08 September 2026 | 82.02 (-2.38%) | 84.94 | 81.80 - 84.94 | 0.3915 times | Mon 07 September 2026 | 84.02 (-0.34%) | 92.90 | 83.47 - 92.90 | 2.4329 times | Fri 04 September 2026 | 84.31 (1.79%) | 81.61 | 81.52 - 86.10 | 2.7463 times | Thu 03 September 2026 | 82.83 (1.42%) | 81.90 | 81.67 - 83.46 | 0.4682 times | Wed 02 September 2026 | 81.67 (-0.49%) | 80.00 | 80.00 - 82.44 | 0.3211 times | Tue 01 September 2026 | 82.07 (0.04%) | 82.94 | 81.72 - 83.28 | 0.2548 times | Mon 31 August 2026 | 82.04 (-1.41%) | 82.22 | 81.75 - 83.46 | 0.9727 times | Fri 28 August 2026 | 83.21 (0.39%) | 83.78 | 81.90 - 83.94 | 1.1651 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 72.25 and 86.13
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 83.76 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 0.4439 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 0.4037 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 0.5156 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 0.7247 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 0.7652 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.6052 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 2.1161 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 0.778 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 3.0642 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 0.5835 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.441 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 72.25 and 86.13
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 83.76 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-3.27%) | 82.94 | 79.02 - 92.90 | 0.2206 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.7763 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9702 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6729 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4122 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8942 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.9962 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9769 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2735 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.8069 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5689 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 82.21 |
| 20 day DMA | 83.18 |
| 35 day DMA | 85.5 |
| 50 day DMA | 86.58 |
| 100 day DMA | 87.63 |
| 150 day DMA | 87.69 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.84 | 82.45 |
| 12 day EMA | 82.17 | 82.68 | 83.06 |
| 20 day EMA | 83.18 | 83.58 | 83.89 |
| 35 day EMA | 84.61 | 84.92 | 85.17 |
| 50 day EMA | 86.12 | 86.4 | 86.64 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 82.48 | 82.93 |
| 12 day SMA | 82.21 | 82.44 | 82.71 |
| 20 day SMA | 83.18 | 83.48 | 83.77 |
| 35 day SMA | 85.5 | 85.72 | 85.93 |
| 50 day SMA | 86.58 | 86.77 | 86.92 |
| 100 day SMA | 87.63 | 87.78 | 87.93 |
| 150 day SMA | 87.69 | 87.68 | 87.65 |
| 200 day SMA | 89.22 | 89.37 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.