Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 55.26 and 58.05
| Daily Target 1 | 54.57 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 57.363333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 60.15 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 57.30 (-2.05%) | 58.79 | 56.00 - 58.79 | 1.8855 times | Fri 13 February 2026 | 58.50 (-5.49%) | 60.00 | 58.50 - 60.90 | 1.6126 times | Thu 12 February 2026 | 61.90 (2.15%) | 60.60 | 58.55 - 61.90 | 0.1483 times | Wed 11 February 2026 | 60.60 (0.83%) | 61.00 | 60.60 - 63.00 | 0.2571 times | Tue 10 February 2026 | 60.10 (-2.91%) | 62.20 | 60.01 - 62.20 | 1.757 times | Mon 09 February 2026 | 61.90 (1.46%) | 58.51 | 58.51 - 61.90 | 0.5576 times | Thu 05 February 2026 | 61.01 (0.02%) | 58.60 | 58.60 - 63.39 | 0.3451 times | Wed 04 February 2026 | 61.00 (0.35%) | 61.00 | 61.00 - 61.00 | 0.0989 times | Tue 03 February 2026 | 60.79 (-1.63%) | 61.80 | 60.01 - 61.80 | 0.0257 times | Mon 02 February 2026 | 61.80 (0.82%) | 61.00 | 56.80 - 66.95 | 3.3122 times | Sun 01 February 2026 | 61.30 (-0.05%) | 61.33 | 58.10 - 61.50 | 0.6516 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 55.26 and 58.05
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 57.30 (-2.05%) | 58.79 | 56.00 - 58.79 | 0.5039 times | Fri 13 February 2026 | 58.50 (-4.11%) | 58.51 | 58.50 - 63.00 | 1.1579 times | Thu 05 February 2026 | 61.01 (-0.52%) | 61.33 | 56.80 - 66.95 | 1.1848 times | Fri 30 January 2026 | 61.33 (7.86%) | 56.00 | 54.00 - 61.90 | 1.1428 times | Fri 23 January 2026 | 56.86 (-9.53%) | 62.85 | 55.45 - 65.85 | 1.7886 times | Fri 16 January 2026 | 62.85 (2.18%) | 61.01 | 60.00 - 66.00 | 0.9999 times | Fri 09 January 2026 | 61.51 (-5.22%) | 64.90 | 61.50 - 67.49 | 0.5113 times | Fri 02 January 2026 | 64.90 (2.04%) | 63.70 | 62.12 - 67.60 | 0.4608 times | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 1.5376 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.7124 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 2.1818 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 51.18 and 62.13
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 60.083333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 57.30 (-6.57%) | 61.33 | 56.00 - 66.95 | 0.07 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1097 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.167 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.3686 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 4.0269 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.3091 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.46 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.4644 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.2021 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.8222 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 1.1275 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 60.63 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.47 |
| 50 day DMA | 62.62 |
| 100 day DMA | 65.86 |
| 150 day DMA | 64.01 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 60.27 | 61.15 |
| 12 day EMA | 60.02 | 60.52 | 60.89 |
| 20 day EMA | 60.5 | 60.84 | 61.09 |
| 35 day EMA | 61.59 | 61.84 | 62.04 |
| 50 day EMA | 62.82 | 63.05 | 63.24 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 60.6 | 61.1 |
| 12 day SMA | 60.63 | 60.88 | 60.91 |
| 20 day SMA | 59.94 | 60.22 | 60.43 |
| 35 day SMA | 61.47 | 61.72 | 61.88 |
| 50 day SMA | 62.62 | 62.81 | 63.03 |
| 100 day SMA | 65.86 | 65.9 | 65.93 |
| 150 day SMA | 64.01 | 64.01 | 64.01 |
| 200 day SMA | 58.78 | 58.7 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.