Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 41.25 and 41.25
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.25 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.0943 times | Tue 09 December 2025 | 41.25 (-5%) | 41.25 | 41.25 - 41.25 | 0.3774 times | Mon 08 December 2025 | 43.42 (4.12%) | 43.42 | 43.42 - 43.42 | 0.0943 times | Fri 05 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 1.4151 times | Thu 04 December 2025 | 43.89 (-0.41%) | 41.87 | 41.87 - 43.89 | 0.3774 times | Wed 03 December 2025 | 44.07 (-1.52%) | 42.52 | 42.52 - 44.85 | 0.4717 times | Tue 02 December 2025 | 44.75 (0.79%) | 44.80 | 42.18 - 44.80 | 0.6604 times | Mon 01 December 2025 | 44.40 (2.3%) | 43.00 | 43.00 - 44.45 | 1.6038 times | Fri 28 November 2025 | 43.40 (3.53%) | 40.01 | 39.83 - 43.40 | 1.7925 times | Thu 27 November 2025 | 41.92 (4.98%) | 38.50 | 38.50 - 41.92 | 3.1132 times | Wed 26 November 2025 | 39.93 (4.39%) | 39.93 | 39.93 - 39.93 | 0.0943 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 40.17 and 42.34
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.123 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.9836 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.1066 times | Fri 21 November 2025 | 39.00 (-3.11%) | 38.63 | 38.60 - 39.90 | 0.4713 times | Fri 14 November 2025 | 40.25 (0.88%) | 39.03 | 37.80 - 41.00 | 1.5369 times | Fri 07 November 2025 | 39.90 (-1.09%) | 40.05 | 38.51 - 40.10 | 0.8607 times | Fri 31 October 2025 | 40.34 (0.85%) | 40.95 | 38.11 - 41.45 | 1.6189 times | Thu 23 October 2025 | 40.00 (-5.88%) | 43.00 | 38.68 - 43.00 | 0.6967 times | Thu 16 October 2025 | 42.50 (4.14%) | 40.81 | 38.81 - 43.50 | 1.6598 times | Fri 10 October 2025 | 40.81 (-3.98%) | 40.45 | 40.38 - 43.00 | 0.9426 times | Fri 03 October 2025 | 42.50 (-0.49%) | 44.79 | 40.41 - 44.79 | 1.0656 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.45 and 43.05
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.25 (-4.95%) | 43.00 | 41.25 - 44.85 | 0.2329 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.8366 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.0608 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.1255 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.3286 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.9659 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3838 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6943 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3407 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 2.031 times | Fri 28 February 2025 | 41.10 (-6.7%) | 42.05 | 38.32 - 43.00 | 0.9961 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.75 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.84 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.49 | 43.11 |
| 12 day EMA | 42.02 | 42.16 | 42.33 |
| 20 day EMA | 41.72 | 41.77 | 41.82 |
| 35 day EMA | 41.89 | 41.93 | 41.97 |
| 50 day EMA | 42.08 | 42.11 | 42.14 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.87 | 43.57 |
| 12 day SMA | 42.35 | 42.17 | 41.95 |
| 20 day SMA | 41.06 | 40.99 | 40.85 |
| 35 day SMA | 40.75 | 40.8 | 40.78 |
| 50 day SMA | 41.68 | 41.77 | 41.82 |
| 100 day SMA | 42.84 | 42.9 | 42.96 |
| 150 day SMA | 44.07 | 44.06 | 44.07 |
| 200 day SMA | 43.5 | 43.51 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.