Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 40.88 and 44.67
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 47.65 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.30 (-1.55%) | 46.04 | 42.25 - 46.04 | 2.7586 times | Wed 11 February 2026 | 43.98 (-1.43%) | 45.90 | 43.26 - 46.80 | 3.3333 times | Tue 10 February 2026 | 44.62 (4.99%) | 44.50 | 44.40 - 44.62 | 2.8276 times | Mon 09 February 2026 | 42.50 (3.48%) | 40.72 | 40.72 - 43.00 | 0.2989 times | Fri 06 February 2026 | 41.07 (-0.07%) | 41.07 | 41.00 - 41.07 | 0.2299 times | Thu 05 February 2026 | 41.10 (-2%) | 41.80 | 40.40 - 41.80 | 0.2529 times | Wed 04 February 2026 | 41.94 (-0.02%) | 40.10 | 40.10 - 41.94 | 0.069 times | Tue 03 February 2026 | 41.95 (-0.02%) | 39.87 | 39.87 - 41.95 | 0.069 times | Mon 02 February 2026 | 41.96 (0%) | 41.96 | 41.96 - 41.96 | 0.1379 times | Sun 01 February 2026 | 41.96 (4.66%) | 41.96 | 41.96 - 41.96 | 0.023 times | Fri 30 January 2026 | 40.09 (0.2%) | 41.22 | 39.96 - 41.22 | 1.6782 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 42.01 and 48.09
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.30 (5.43%) | 40.72 | 40.72 - 46.80 | 5.5082 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.467 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.2775 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.3571 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.7692 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 0.8791 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.3434 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.1648 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.1511 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.0824 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.6593 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 41.59 and 48.52
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.30 (8.01%) | 41.96 | 39.87 - 46.80 | 1.7463 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.0157 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3533 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7788 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9876 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0478 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1678 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8992 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3573 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6463 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3171 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.11 | 42.67 |
| 12 day EMA | 42.28 | 42.09 | 41.75 |
| 20 day EMA | 41.76 | 41.6 | 41.35 |
| 35 day EMA | 41.43 | 41.32 | 41.16 |
| 50 day EMA | 41.31 | 41.23 | 41.12 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.65 | 42.25 |
| 12 day SMA | 42.04 | 41.76 | 41.26 |
| 20 day SMA | 41.24 | 41.13 | 40.89 |
| 35 day SMA | 41.01 | 40.92 | 40.84 |
| 50 day SMA | 41.28 | 41.19 | 41.08 |
| 100 day SMA | 41.97 | 41.98 | 41.97 |
| 150 day SMA | 42.56 | 42.57 | 42.59 |
| 200 day SMA | 43.31 | 43.29 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.