Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 430.28 and 444.53
| Daily Target 1 | 427.57 |
| Daily Target 2 | 432.98 |
| Daily Target 3 | 441.81666666667 |
| Daily Target 4 | 447.23 |
| Daily Target 5 | 456.07 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 438.40 (0.19%) | 445.60 | 436.40 - 450.65 | 0.7142 times | Thu 19 March 2026 | 437.55 (-4.89%) | 454.95 | 435.55 - 454.95 | 0.8618 times | Wed 18 March 2026 | 460.05 (3.05%) | 446.45 | 446.45 - 465.00 | 0.8764 times | Tue 17 March 2026 | 446.45 (0.9%) | 443.60 | 438.00 - 451.25 | 0.4354 times | Mon 16 March 2026 | 442.45 (-2.25%) | 448.10 | 430.00 - 455.55 | 1.4567 times | Fri 13 March 2026 | 452.65 (-2.95%) | 470.60 | 452.00 - 470.60 | 0.7267 times | Thu 12 March 2026 | 466.40 (1.12%) | 460.05 | 450.35 - 474.30 | 1.1293 times | Wed 11 March 2026 | 461.25 (-1.16%) | 474.90 | 460.00 - 480.00 | 2.0095 times | Tue 10 March 2026 | 466.65 (2.99%) | 461.30 | 456.80 - 474.50 | 0.6351 times | Mon 09 March 2026 | 453.10 (-0.97%) | 445.00 | 433.10 - 455.40 | 1.155 times | Fri 06 March 2026 | 457.55 (-0.94%) | 460.00 | 456.00 - 472.40 | 0.7885 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 416.7 and 451.7
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 423.93 |
| Weekly Target 3 | 444.46666666667 |
| Weekly Target 4 | 458.93 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.2865 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 0.3729 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 0.3776 times | Fri 27 February 2026 | 486.05 (-1.19%) | 504.85 | 442.50 - 510.90 | 1.2424 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 0.4976 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 1.334 times | Fri 06 February 2026 | 440.10 (4.2%) | 437.95 | 398.00 - 456.65 | 0.9254 times | Fri 30 January 2026 | 422.35 (11.22%) | 387.90 | 341.35 - 429.00 | 2.2377 times | Fri 23 January 2026 | 379.75 (-16.68%) | 450.10 | 377.00 - 455.00 | 0.5997 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 2.1262 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 3.3245 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 399.25 and 469.15
| Monthly Target 1 | 386.2 |
| Monthly Target 2 | 412.3 |
| Monthly Target 3 | 456.1 |
| Monthly Target 4 | 482.2 |
| Monthly Target 5 | 526 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 438.40 (-9.8%) | 473.85 | 430.00 - 499.90 | 0.4407 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.6997 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.5419 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6241 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4315 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4812 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3819 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2689 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3504 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.7796 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.8806 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 444.98 |
| 12 day DMA | 453.7 |
| 20 day DMA | 461.28 |
| 35 day DMA | 465.08 |
| 50 day DMA | 452.68 |
| 100 day DMA | 535.9 |
| 150 day DMA | 570.74 |
| 200 day DMA | 594.89 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.31 | 448.76 | 454.36 |
| 12 day EMA | 452.9 | 455.53 | 458.8 |
| 20 day EMA | 458.12 | 460.2 | 462.58 |
| 35 day EMA | 460.24 | 461.53 | 462.94 |
| 50 day EMA | 462.16 | 463.13 | 464.17 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.98 | 447.83 | 453.6 |
| 12 day SMA | 453.7 | 455.14 | 458 |
| 20 day SMA | 461.28 | 463.52 | 466.81 |
| 35 day SMA | 465.08 | 464.62 | 463.31 |
| 50 day SMA | 452.68 | 454.23 | 457.15 |
| 100 day SMA | 535.9 | 537.61 | 539.41 |
| 150 day SMA | 570.74 | 571.73 | 572.86 |
| 200 day SMA | 594.89 | 596.21 | 597.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.