Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 514.85 and 540.35
| Daily Target 1 | 493.92 |
| Daily Target 2 | 510.28 |
| Daily Target 3 | 519.41666666667 |
| Daily Target 4 | 535.78 |
| Daily Target 5 | 544.92 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.65 (4.8%) | 510.15 | 503.05 - 528.55 | 1.2456 times | Mon 05 October 2026 | 502.55 (2.88%) | 495.80 | 495.30 - 512.30 | 0.8596 times | Thu 01 October 2026 | 488.50 (-2.55%) | 490.50 | 479.05 - 496.05 | 1.2904 times | Tue 29 September 2026 | 501.30 (1.33%) | 494.70 | 483.70 - 507.55 | 0.6064 times | Mon 28 September 2026 | 494.70 (-2.66%) | 506.00 | 491.65 - 506.30 | 0.8535 times | Fri 25 September 2026 | 508.20 (2.08%) | 500.05 | 495.00 - 518.00 | 1.3068 times | Thu 24 September 2026 | 497.85 (-1.69%) | 503.50 | 496.00 - 506.80 | 1.2587 times | Wed 23 September 2026 | 506.40 (0.27%) | 510.00 | 503.20 - 512.40 | 0.6989 times | Tue 22 September 2026 | 505.05 (-2.6%) | 518.75 | 501.00 - 550.00 | 0.8762 times | Mon 21 September 2026 | 518.55 (-0.7%) | 520.05 | 514.00 - 529.00 | 1.0038 times | Fri 18 September 2026 | 522.20 (4.12%) | 504.85 | 504.85 - 525.10 | 1.4726 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 510.98 and 544.23
| Weekly Target 1 | 483.58 |
| Weekly Target 2 | 505.12 |
| Weekly Target 3 | 516.83333333333 |
| Weekly Target 4 | 538.37 |
| Weekly Target 5 | 550.08 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.65 (7.81%) | 495.80 | 495.30 - 528.55 | 0.1668 times | Thu 01 October 2026 | 488.50 (-3.88%) | 506.00 | 479.05 - 507.55 | 0.2179 times | Fri 25 September 2026 | 508.20 (-2.68%) | 520.05 | 495.00 - 550.00 | 0.4077 times | Fri 18 September 2026 | 522.20 (-2.07%) | 538.85 | 470.25 - 538.85 | 0.4026 times | Fri 11 September 2026 | 533.25 (-7.16%) | 574.55 | 523.15 - 579.25 | 0.5022 times | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 1.0366 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 3.276 times | Fri 21 August 2026 | 557.00 (12.81%) | 499.05 | 499.05 - 563.20 | 1.9084 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 1.6603 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.4214 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.1569 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 502.85 and 552.35
| Monthly Target 1 | 461.92 |
| Monthly Target 2 | 494.28 |
| Monthly Target 3 | 511.41666666667 |
| Monthly Target 4 | 543.78 |
| Monthly Target 5 | 560.92 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.65 (5.06%) | 490.50 | 479.05 - 528.55 | 0.0769 times | Tue 29 September 2026 | 501.30 (-20.58%) | 628.70 | 470.25 - 636.70 | 0.6414 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.1392 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.3596 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.7818 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.6615 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.5723 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.5509 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.3673 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 2.8492 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.5021 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 502.74 |
| 12 day DMA | 506.13 |
| 20 day DMA | 517.04 |
| 35 day DMA | 545.28 |
| 50 day DMA | 516.12 |
| 100 day DMA | 489.03 |
| 150 day DMA | 483.12 |
| 200 day DMA | 489.92 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.42 | 499.3 | 497.68 |
| 12 day EMA | 510.5 | 507.56 | 508.47 |
| 20 day EMA | 516.84 | 515.81 | 517.2 |
| 35 day EMA | 509.91 | 508.92 | 509.3 |
| 50 day EMA | 508.59 | 507.85 | 508.07 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.74 | 499.05 | 498.11 |
| 12 day SMA | 506.13 | 502.54 | 502.2 |
| 20 day SMA | 517.04 | 519.2 | 522.99 |
| 35 day SMA | 545.28 | 542.97 | 541.85 |
| 50 day SMA | 516.12 | 514.21 | 512.74 |
| 100 day SMA | 489.03 | 489.04 | 489.52 |
| 150 day SMA | 483.12 | 482.89 | 482.76 |
| 200 day SMA | 489.92 | 490.53 | 491.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.