Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 525.08 and 566.18
| Daily Target 1 | 492.12 |
| Daily Target 2 | 516.93 |
| Daily Target 3 | 533.21666666667 |
| Daily Target 4 | 558.03 |
| Daily Target 5 | 574.32 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 541.75 (5.38%) | 512.65 | 508.40 - 549.50 | 1.9304 times | Mon 17 August 2026 | 514.10 (4.12%) | 499.05 | 499.05 - 531.00 | 2.1901 times | Fri 14 August 2026 | 493.75 (10.69%) | 449.15 | 449.15 - 506.50 | 3.6111 times | Thu 13 August 2026 | 446.05 (-3.72%) | 458.85 | 442.10 - 467.45 | 0.4936 times | Wed 12 August 2026 | 463.30 (0.86%) | 457.05 | 455.00 - 471.10 | 0.3123 times | Tue 11 August 2026 | 459.35 (-0.38%) | 461.15 | 455.00 - 467.70 | 0.2135 times | Mon 10 August 2026 | 461.10 (-1.62%) | 474.30 | 459.20 - 474.30 | 0.2811 times | Fri 07 August 2026 | 468.70 (2.11%) | 462.55 | 452.70 - 478.60 | 0.417 times | Thu 06 August 2026 | 459.00 (3.09%) | 446.35 | 444.70 - 465.00 | 0.2739 times | Wed 05 August 2026 | 445.25 (1.22%) | 438.95 | 438.95 - 451.00 | 0.2769 times | Tue 04 August 2026 | 439.90 (-0.99%) | 438.45 | 436.25 - 444.35 | 0.075 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 520.4 and 570.85
| Weekly Target 1 | 479.65 |
| Weekly Target 2 | 510.7 |
| Weekly Target 3 | 530.1 |
| Weekly Target 4 | 561.15 |
| Weekly Target 5 | 580.55 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 541.75 (9.72%) | 499.05 | 499.05 - 549.50 | 2.2871 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 2.7262 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.692 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.2577 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.371 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.499 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.5009 times | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 0.7067 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 1.1577 times | Fri 19 June 2026 | 448.35 (-0.1%) | 469.75 | 442.45 - 469.75 | 0.8017 times | Fri 12 June 2026 | 448.80 (-6.18%) | 471.00 | 424.20 - 471.00 | 1.0083 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 488.93 and 602.33
| Monthly Target 1 | 395.72 |
| Monthly Target 2 | 468.73 |
| Monthly Target 3 | 509.11666666667 |
| Monthly Target 4 | 582.13 |
| Monthly Target 5 | 622.52 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 541.75 (22.99%) | 436.10 | 436.10 - 549.50 | 1.1051 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.4003 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.8702 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.7362 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.6369 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.6132 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.5218 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.1712 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.5588 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3864 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4308 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 491.79 |
| 12 day DMA | 469.71 |
| 20 day DMA | 456.56 |
| 35 day DMA | 455.94 |
| 50 day DMA | 454.71 |
| 100 day DMA | 466.38 |
| 150 day DMA | 462.33 |
| 200 day DMA | 502 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.8 | 483.33 | 467.95 |
| 12 day EMA | 478.7 | 467.24 | 458.72 |
| 20 day EMA | 468.25 | 460.52 | 454.88 |
| 35 day EMA | 461.78 | 457.07 | 453.71 |
| 50 day EMA | 460.06 | 456.73 | 454.39 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.79 | 475.31 | 464.71 |
| 12 day SMA | 469.71 | 461.28 | 454.53 |
| 20 day SMA | 456.56 | 451.54 | 448.15 |
| 35 day SMA | 455.94 | 453.46 | 451.75 |
| 50 day SMA | 454.71 | 453.45 | 452.68 |
| 100 day SMA | 466.38 | 465.34 | 464.8 |
| 150 day SMA | 462.33 | 462.61 | 463.14 |
| 200 day SMA | 502 | 502.38 | 502.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.