Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 201.95 and 210.85
| Daily Target 1 | 195.03 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 203.93333333333 |
| Daily Target 4 | 208.87 |
| Daily Target 5 | 212.83 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.90 (-0.56%) | 201.00 | 199.00 - 207.90 | 0.4239 times | Wed 27 May 2026 | 206.05 (1%) | 207.00 | 198.00 - 211.20 | 0.3102 times | Tue 26 May 2026 | 204.00 (0.05%) | 215.90 | 201.00 - 215.90 | 0.6001 times | Mon 25 May 2026 | 203.90 (-4.25%) | 201.10 | 201.10 - 212.00 | 0.9436 times | Fri 22 May 2026 | 212.95 (3.6%) | 205.35 | 200.00 - 212.95 | 0.4691 times | Thu 21 May 2026 | 205.55 (-1.13%) | 221.00 | 205.05 - 221.00 | 0.8566 times | Wed 20 May 2026 | 207.90 (-3.3%) | 215.00 | 202.00 - 215.05 | 1.5466 times | Tue 19 May 2026 | 215.00 (-7.47%) | 232.50 | 205.00 - 232.50 | 3.8284 times | Mon 18 May 2026 | 232.35 (-2.07%) | 231.20 | 231.20 - 242.65 | 0.1256 times | Fri 15 May 2026 | 237.25 (2.75%) | 211.70 | 211.70 - 238.95 | 0.8959 times | Thu 14 May 2026 | 230.90 (-9.34%) | 250.00 | 205.55 - 258.90 | 1.7145 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 201.45 and 219.35
| Weekly Target 1 | 188.37 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 206.26666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.90 (-3.78%) | 201.10 | 198.00 - 215.90 | 0.7769 times | Fri 22 May 2026 | 212.95 (-10.24%) | 231.20 | 200.00 - 242.65 | 2.3286 times | Fri 15 May 2026 | 237.25 (-10.12%) | 263.50 | 205.55 - 269.70 | 1.2402 times | Fri 08 May 2026 | 263.95 (5.35%) | 247.95 | 220.50 - 279.90 | 2.2118 times | Thu 30 April 2026 | 250.55 (-5.43%) | 268.95 | 250.50 - 268.95 | 0.685 times | Fri 24 April 2026 | 264.95 (-4%) | 270.00 | 251.00 - 273.95 | 0.3152 times | Fri 17 April 2026 | 276.00 (1.56%) | 249.00 | 249.00 - 279.00 | 0.5284 times | Fri 10 April 2026 | 271.75 (6.32%) | 268.00 | 250.00 - 300.00 | 0.9654 times | Thu 02 April 2026 | 255.60 (-11.68%) | 290.00 | 250.00 - 290.00 | 0.4025 times | Fri 27 March 2026 | 289.40 (15.28%) | 265.00 | 243.20 - 319.00 | 0.5461 times | Fri 20 March 2026 | 251.05 (-8.14%) | 282.00 | 249.95 - 288.00 | 1.4814 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 160.5 and 242.4
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 257.2 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.2981 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5242 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 1.9954 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7388 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 0.9724 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.6949 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5508 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7053 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.6095 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9107 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0446 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 217.95 |
| 20 day DMA | 231.37 |
| 35 day DMA | 247.16 |
| 50 day DMA | 253.32 |
| 100 day DMA | 272.6 |
| 150 day DMA | 305.42 |
| 200 day DMA | 324.99 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.14 | 208.26 | 209.37 |
| 12 day EMA | 217.33 | 219.59 | 222.05 |
| 20 day EMA | 226.95 | 229.27 | 231.71 |
| 35 day EMA | 237.56 | 239.48 | 241.45 |
| 50 day EMA | 247.35 | 249.08 | 250.84 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 206.49 | 206.86 |
| 12 day SMA | 217.95 | 222.13 | 226.63 |
| 20 day SMA | 231.37 | 233.78 | 236.15 |
| 35 day SMA | 247.16 | 249.11 | 251.05 |
| 50 day SMA | 253.32 | 254.88 | 255.47 |
| 100 day SMA | 272.6 | 273.46 | 274.5 |
| 150 day SMA | 305.42 | 307.04 | 308.68 |
| 200 day SMA | 324.99 | 326.02 | 327.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.