Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 324.3 and 368.3
| Daily Target 1 | 290.03 |
| Daily Target 2 | 314.57 |
| Daily Target 3 | 334.03333333333 |
| Daily Target 4 | 358.57 |
| Daily Target 5 | 378.03 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 339.10 (1.45%) | 334.25 | 309.50 - 353.50 | 0.2548 times | Tue 09 December 2025 | 334.25 (0%) | 334.25 | 324.40 - 334.25 | 0.4536 times | Mon 08 December 2025 | 334.25 (-0.82%) | 328.60 | 328.60 - 347.10 | 0.4421 times | Fri 05 December 2025 | 337.00 (4.66%) | 312.00 | 312.00 - 343.90 | 1.9116 times | Thu 04 December 2025 | 322.00 (-2.31%) | 325.50 | 313.15 - 328.90 | 1.2229 times | Wed 03 December 2025 | 329.60 (-3.72%) | 348.95 | 325.30 - 349.00 | 0.6607 times | Tue 02 December 2025 | 342.35 (0.26%) | 341.45 | 324.40 - 343.90 | 1.0733 times | Mon 01 December 2025 | 341.45 (2.82%) | 330.00 | 329.00 - 344.25 | 1.8393 times | Fri 28 November 2025 | 332.10 (1.28%) | 339.00 | 320.00 - 339.00 | 0.3978 times | Thu 27 November 2025 | 327.90 (-0.02%) | 335.00 | 311.60 - 335.00 | 1.7439 times | Wed 26 November 2025 | 327.95 (-1.86%) | 330.85 | 317.45 - 330.85 | 1.264 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 324.3 and 368.3
| Weekly Target 1 | 290.03 |
| Weekly Target 2 | 314.57 |
| Weekly Target 3 | 334.03333333333 |
| Weekly Target 4 | 358.57 |
| Weekly Target 5 | 378.03 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 339.10 (0.62%) | 328.60 | 309.50 - 353.50 | 0.2043 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 1.1908 times | Fri 28 November 2025 | 332.10 (-10.24%) | 351.50 | 311.60 - 372.00 | 1.2991 times | Fri 21 November 2025 | 370.00 (-6.17%) | 393.00 | 350.00 - 401.00 | 0.6198 times | Fri 14 November 2025 | 394.35 (0.23%) | 408.00 | 365.05 - 408.00 | 1.0525 times | Fri 07 November 2025 | 393.45 (-6.89%) | 438.55 | 393.45 - 454.00 | 0.9259 times | Fri 31 October 2025 | 422.55 (-5.68%) | 448.00 | 417.05 - 454.00 | 0.7978 times | Thu 23 October 2025 | 448.00 (0.57%) | 447.15 | 440.10 - 467.70 | 0.5346 times | Fri 17 October 2025 | 445.45 (1.34%) | 418.05 | 409.00 - 461.50 | 1.6192 times | Fri 10 October 2025 | 439.55 (10.73%) | 393.05 | 393.05 - 460.45 | 1.7563 times | Fri 03 October 2025 | 396.95 (-1.72%) | 383.75 | 368.05 - 416.85 | 1.6825 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 324.3 and 368.3
| Monthly Target 1 | 290.03 |
| Monthly Target 2 | 314.57 |
| Monthly Target 3 | 334.03333333333 |
| Monthly Target 4 | 358.57 |
| Monthly Target 5 | 378.03 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 339.10 (2.11%) | 330.00 | 309.50 - 353.50 | 0.1918 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5359 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7041 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.6067 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9091 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0428 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.121 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.1135 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1569 times | Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 2.6182 times | Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 1.4507 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 333.32 |
| 12 day DMA | 333.51 |
| 20 day DMA | 351.75 |
| 35 day DMA | 384.54 |
| 50 day DMA | 396.67 |
| 100 day DMA | 393.53 |
| 150 day DMA | 453.41 |
| 200 day DMA | 419.22 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.65 | 333.92 | 333.75 |
| 12 day EMA | 341.05 | 341.41 | 342.71 |
| 20 day EMA | 352.2 | 353.58 | 355.61 |
| 35 day EMA | 368.89 | 370.64 | 372.78 |
| 50 day EMA | 388.37 | 390.38 | 392.67 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.32 | 331.42 | 333.04 |
| 12 day SMA | 333.51 | 334.56 | 337.54 |
| 20 day SMA | 351.75 | 354 | 356.29 |
| 35 day SMA | 384.54 | 387.13 | 390.4 |
| 50 day SMA | 396.67 | 397.98 | 399.01 |
| 100 day SMA | 393.53 | 395.19 | 397 |
| 150 day SMA | 453.41 | 454.22 | 455 |
| 200 day SMA | 419.22 | 419.81 | 420.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.