Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 298.5 and 317.2
| Daily Target 1 | 292.87 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 311.56666666667 |
| Daily Target 4 | 322.83 |
| Daily Target 5 | 330.27 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.40 (-1.68%) | 317.95 | 300.30 - 319.00 | 1.0291 times | Wed 11 February 2026 | 320.80 (13.2%) | 283.40 | 270.00 - 334.60 | 3.6037 times | Tue 10 February 2026 | 283.40 (4.65%) | 295.00 | 270.00 - 295.00 | 0.8725 times | Mon 09 February 2026 | 270.80 (-2.9%) | 262.00 | 262.00 - 290.00 | 0.7042 times | Fri 06 February 2026 | 278.90 (-0.3%) | 279.75 | 265.00 - 279.75 | 1.0291 times | Thu 05 February 2026 | 279.75 (-0.8%) | 297.00 | 272.00 - 297.00 | 0.5719 times | Wed 04 February 2026 | 282.00 (1.69%) | 289.80 | 280.10 - 289.80 | 0.7149 times | Tue 03 February 2026 | 277.30 (-2.77%) | 295.00 | 268.95 - 295.00 | 0.8997 times | Mon 02 February 2026 | 285.20 (-1.25%) | 288.80 | 285.00 - 298.85 | 0.2811 times | Sun 01 February 2026 | 288.80 (-4.21%) | 307.00 | 288.00 - 307.00 | 0.2937 times | Fri 30 January 2026 | 301.50 (0.52%) | 310.90 | 286.20 - 312.00 | 0.5943 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 288.7 and 361.3
| Weekly Target 1 | 231.4 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 376.6 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.40 (13.09%) | 262.00 | 262.00 - 334.60 | 1.3391 times | Fri 06 February 2026 | 278.90 (-7.5%) | 307.00 | 265.00 - 307.00 | 0.8174 times | Fri 30 January 2026 | 301.50 (5.36%) | 286.15 | 284.55 - 312.00 | 0.6876 times | Fri 23 January 2026 | 286.15 (-8.72%) | 320.00 | 282.20 - 324.00 | 0.6775 times | Fri 16 January 2026 | 313.50 (-1.72%) | 319.00 | 273.00 - 331.00 | 2.6553 times | Fri 09 January 2026 | 319.00 (-3.13%) | 339.00 | 285.35 - 339.00 | 0.4933 times | Fri 02 January 2026 | 329.30 (7.26%) | 319.85 | 287.15 - 350.00 | 1.2073 times | Fri 26 December 2025 | 307.00 (-6.8%) | 315.00 | 294.40 - 349.90 | 1.2621 times | Fri 19 December 2025 | 329.40 (-2.04%) | 310.00 | 310.00 - 378.00 | 0.5844 times | Fri 12 December 2025 | 336.25 (-0.22%) | 328.60 | 309.50 - 353.50 | 0.276 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 0.856 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 288.7 and 361.3
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 273.4 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 376.6 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.40 (4.61%) | 307.00 | 262.00 - 334.60 | 0.4522 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0639 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7603 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.6026 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7717 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.761 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9964 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.1429 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.2286 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.2204 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.172 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 293.86 |
| 12 day DMA | 290.32 |
| 20 day DMA | 294.74 |
| 35 day DMA | 303.18 |
| 50 day DMA | 313.34 |
| 100 day DMA | 357.32 |
| 150 day DMA | 373.49 |
| 200 day DMA | 421.33 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.86 | 293.59 | 279.98 |
| 12 day EMA | 294.76 | 291.01 | 285.59 |
| 20 day EMA | 296.64 | 294.67 | 291.92 |
| 35 day EMA | 304.24 | 303.58 | 302.57 |
| 50 day EMA | 313.31 | 313.22 | 312.91 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.86 | 286.73 | 278.97 |
| 12 day SMA | 290.32 | 288.53 | 286.74 |
| 20 day SMA | 294.74 | 293.22 | 292.05 |
| 35 day SMA | 303.18 | 303.72 | 303.94 |
| 50 day SMA | 313.34 | 313.88 | 314.3 |
| 100 day SMA | 357.32 | 357.54 | 357.54 |
| 150 day SMA | 373.49 | 375.11 | 376.77 |
| 200 day SMA | 421.33 | 421.84 | 422.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.