Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 225.2 and 225.2
| Daily Target 1 | 225.2 |
| Daily Target 2 | 225.2 |
| Daily Target 3 | 225.2 |
| Daily Target 4 | 225.2 |
| Daily Target 5 | 225.2 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.20 (-4.13%) | 225.20 | 225.20 - 225.20 | 0.151 times | Thu 03 September 2026 | 234.90 (0.09%) | 232.35 | 225.05 - 239.00 | 1.3767 times | Wed 02 September 2026 | 234.70 (2.47%) | 235.00 | 229.30 - 239.00 | 1.1003 times | Tue 01 September 2026 | 229.05 (-3.01%) | 243.35 | 226.25 - 245.25 | 0.6704 times | Mon 31 August 2026 | 236.15 (0.53%) | 234.90 | 234.90 - 245.90 | 0.7216 times | Fri 28 August 2026 | 234.90 (0.28%) | 233.70 | 224.60 - 245.90 | 2.4719 times | Thu 27 August 2026 | 234.25 (-0.51%) | 235.40 | 223.75 - 235.40 | 1.4713 times | Wed 26 August 2026 | 235.45 (1.62%) | 231.00 | 221.00 - 236.35 | 1.0338 times | Tue 25 August 2026 | 231.70 (-0.56%) | 231.00 | 231.00 - 232.65 | 0.2175 times | Mon 24 August 2026 | 233.00 (-0.75%) | 238.95 | 225.05 - 238.95 | 0.7856 times | Fri 21 August 2026 | 234.75 (0.41%) | 235.00 | 233.50 - 239.60 | 0.0716 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 214.7 and 235.55
| Weekly Target 1 | 211.2 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 232.05 |
| Weekly Target 4 | 239.05 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.20 (-4.13%) | 234.90 | 225.05 - 245.90 | 0.2218 times | Fri 28 August 2026 | 234.90 (0.06%) | 238.95 | 221.00 - 245.90 | 0.3299 times | Fri 21 August 2026 | 234.75 (-3.24%) | 241.90 | 221.10 - 241.90 | 0.6103 times | Fri 14 August 2026 | 242.60 (-4.36%) | 265.80 | 230.50 - 265.80 | 0.4985 times | Fri 07 August 2026 | 253.65 (-1.5%) | 264.50 | 243.10 - 267.90 | 0.4812 times | Fri 31 July 2026 | 257.50 (-0.96%) | 268.55 | 247.00 - 275.90 | 0.7435 times | Fri 24 July 2026 | 260.00 (-0.27%) | 271.90 | 244.10 - 278.10 | 1.8077 times | Fri 17 July 2026 | 260.70 (66.26%) | 156.35 | 151.00 - 261.35 | 4.014 times | Fri 10 July 2026 | 156.80 (-12.86%) | 165.00 | 133.15 - 172.70 | 1.0602 times | Fri 03 July 2026 | 179.95 (1.1%) | 188.95 | 165.00 - 189.00 | 0.2329 times | Thu 25 June 2026 | 178.00 (-2.33%) | 183.00 | 177.05 - 189.00 | 0.2854 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 215.03 and 235.23
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.20 (-4.64%) | 243.35 | 225.05 - 245.25 | 0.0527 times | Mon 31 August 2026 | 236.15 (-8.29%) | 264.50 | 221.00 - 267.90 | 0.5679 times | Fri 31 July 2026 | 257.50 (42.34%) | 180.90 | 133.15 - 278.10 | 2.2643 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.7813 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.321 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5335 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.0307 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7519 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 0.9896 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7072 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5605 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 232 |
| 12 day DMA | 233.15 |
| 20 day DMA | 236.24 |
| 35 day DMA | 246.13 |
| 50 day DMA | 227.82 |
| 100 day DMA | 225.61 |
| 150 day DMA | 242.72 |
| 200 day DMA | 264.63 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 234.01 | 233.57 |
| 12 day EMA | 233.64 | 235.17 | 235.22 |
| 20 day EMA | 235.02 | 236.05 | 236.17 |
| 35 day EMA | 229.07 | 229.3 | 228.97 |
| 50 day EMA | 224.68 | 224.66 | 224.24 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232 | 233.94 | 233.81 |
| 12 day SMA | 233.15 | 233.55 | 233.31 |
| 20 day SMA | 236.24 | 237.67 | 238.71 |
| 35 day SMA | 246.13 | 247.14 | 247.54 |
| 50 day SMA | 227.82 | 227.07 | 226.07 |
| 100 day SMA | 225.61 | 226.07 | 226.48 |
| 150 day SMA | 242.72 | 243.21 | 243.55 |
| 200 day SMA | 264.63 | 265.46 | 266.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.