Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 27.39 and 28.53
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.36 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.30 (2.5%) | 28.31 | 27.61 - 28.75 | 0.897 times | Wed 15 April 2026 | 27.61 (3.76%) | 26.78 | 26.78 - 27.71 | 1.2005 times | Mon 13 April 2026 | 26.61 (-1.84%) | 26.65 | 25.87 - 26.86 | 0.982 times | Fri 10 April 2026 | 27.11 (3.2%) | 26.44 | 26.41 - 27.21 | 1.3304 times | Thu 09 April 2026 | 26.27 (-0.68%) | 26.50 | 26.06 - 27.00 | 0.5827 times | Wed 08 April 2026 | 26.45 (4.26%) | 26.22 | 26.00 - 26.73 | 1.1203 times | Tue 07 April 2026 | 25.37 (1.44%) | 24.83 | 24.50 - 25.52 | 1.2219 times | Mon 06 April 2026 | 25.01 (2.63%) | 24.57 | 23.81 - 25.15 | 0.8637 times | Thu 02 April 2026 | 24.37 (1.37%) | 23.89 | 22.98 - 24.60 | 0.895 times | Wed 01 April 2026 | 24.04 (8.14%) | 22.45 | 22.45 - 24.16 | 0.9066 times | Mon 30 March 2026 | 22.23 (-5.44%) | 23.39 | 22.08 - 23.44 | 2.2546 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 27.09 and 29.97
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.30 (4.39%) | 26.65 | 25.87 - 28.75 | 0.7177 times | Fri 10 April 2026 | 27.11 (11.24%) | 24.57 | 23.81 - 27.21 | 1.193 times | Thu 02 April 2026 | 24.37 (3.66%) | 23.39 | 22.08 - 24.60 | 0.9454 times | Fri 27 March 2026 | 23.51 (-5.62%) | 24.66 | 23.25 - 25.33 | 1.3732 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 1.0321 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.7341 times | Fri 06 March 2026 | 25.89 (-6.23%) | 25.51 | 25.35 - 26.78 | 0.8272 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 1.1223 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.8208 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 1.2342 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.8237 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.38 and 31.68
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.30 (27.31%) | 22.45 | 22.45 - 28.75 | 0.3637 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.7011 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.6244 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.5174 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.5302 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.1353 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.299 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5943 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6218 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6128 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9939 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.69 |
| 100 day DMA | 28.57 |
| 150 day DMA | 31.5 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 26.71 | 26.26 |
| 12 day EMA | 26.24 | 25.87 | 25.55 |
| 20 day EMA | 25.91 | 25.66 | 25.45 |
| 35 day EMA | 26.24 | 26.12 | 26.03 |
| 50 day EMA | 26.88 | 26.82 | 26.79 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.81 | 26.36 |
| 12 day SMA | 25.57 | 25.28 | 24.98 |
| 20 day SMA | 25.11 | 24.92 | 24.8 |
| 35 day SMA | 25.68 | 25.67 | 25.68 |
| 50 day SMA | 26.69 | 26.7 | 26.71 |
| 100 day SMA | 28.57 | 28.64 | 28.72 |
| 150 day SMA | 31.5 | 31.57 | 31.64 |
| 200 day SMA | 33.38 | 33.44 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.