Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 20.23 and 21.2
| Daily Target 1 | 20 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.94 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (-2.61%) | 21.00 | 20.52 - 21.49 | 0.2464 times | Thu 04 December 2025 | 21.46 (0.09%) | 22.34 | 21.00 - 22.34 | 0.3658 times | Wed 03 December 2025 | 21.44 (-2.32%) | 21.55 | 21.00 - 21.55 | 0.9432 times | Tue 02 December 2025 | 21.95 (-4.98%) | 23.97 | 21.95 - 23.97 | 2.6661 times | Mon 01 December 2025 | 23.10 (-4.51%) | 24.22 | 22.99 - 24.78 | 0.844 times | Fri 28 November 2025 | 24.19 (1.77%) | 23.94 | 22.91 - 24.67 | 0.4853 times | Thu 27 November 2025 | 23.77 (4.25%) | 23.26 | 23.23 - 23.94 | 0.4306 times | Wed 26 November 2025 | 22.80 (3.97%) | 21.93 | 21.02 - 22.98 | 0.9037 times | Tue 25 November 2025 | 21.93 (-4.98%) | 22.02 | 21.93 - 22.84 | 1.6778 times | Mon 24 November 2025 | 23.08 (-4.98%) | 24.43 | 23.08 - 24.44 | 1.4373 times | Fri 21 November 2025 | 24.29 (-1.66%) | 23.51 | 23.47 - 25.20 | 1.6227 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 18.58 and 22.84
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (-13.6%) | 24.22 | 20.52 - 24.78 | 0.3441 times | Fri 28 November 2025 | 24.19 (-0.41%) | 24.43 | 21.02 - 24.67 | 0.3352 times | Fri 21 November 2025 | 24.29 (-0.86%) | 25.72 | 23.47 - 26.88 | 1.6111 times | Fri 14 November 2025 | 24.50 (8.94%) | 24.94 | 22.00 - 25.00 | 1.238 times | Fri 07 November 2025 | 22.49 (1.67%) | 25.39 | 20.22 - 26.54 | 3.2329 times | Fri 31 October 2025 | 22.12 (30.42%) | 17.45 | 16.05 - 22.16 | 1.6609 times | Thu 23 October 2025 | 16.96 (-1.17%) | 17.50 | 16.76 - 18.71 | 0.1952 times | Fri 17 October 2025 | 17.16 (-7.94%) | 17.50 | 16.31 - 19.39 | 0.3696 times | Fri 10 October 2025 | 18.64 (-1.43%) | 20.70 | 17.22 - 20.70 | 0.4645 times | Fri 03 October 2025 | 18.91 (-0.99%) | 19.88 | 18.12 - 21.50 | 0.5484 times | Fri 26 September 2025 | 19.10 (-8.61%) | 19.44 | 19.00 - 21.98 | 0.6162 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 18.58 and 22.84
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (-13.6%) | 24.22 | 20.52 - 24.78 | 0.0905 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 26.88 | 1.6882 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.7865 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.7143 times | Fri 29 August 2025 | 20.15 (-7.61%) | 20.72 | 18.75 - 23.90 | 0.7816 times | Thu 31 July 2025 | 21.81 (-11.05%) | 24.03 | 21.42 - 25.87 | 1.9357 times | Mon 30 June 2025 | 24.52 (-5.58%) | 25.97 | 24.52 - 29.40 | 0.8323 times | Fri 30 May 2025 | 25.97 (-28.38%) | 35.54 | 20.33 - 35.54 | 1.9653 times | Wed 30 April 2025 | 36.26 (12.02%) | 30.76 | 30.76 - 39.50 | 0.2173 times | Fri 28 March 2025 | 32.37 (-17.28%) | 39.91 | 29.39 - 43.18 | 0.9884 times | Fri 28 February 2025 | 39.13 (48.11%) | 27.47 | 27.47 - 39.13 | 0.1161 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.22 |
| 35 day DMA | 21.63 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.34 |
| 150 day DMA | 23.41 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.12 | 22.45 |
| 12 day EMA | 22.41 | 22.69 | 22.91 |
| 20 day EMA | 22.44 | 22.6 | 22.72 |
| 35 day EMA | 21.91 | 21.97 | 22 |
| 50 day EMA | 21.01 | 21.01 | 20.99 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.43 | 22.89 |
| 12 day SMA | 22.8 | 23.22 | 23.57 |
| 20 day SMA | 23.22 | 23.28 | 23.36 |
| 35 day SMA | 21.63 | 21.54 | 21.45 |
| 50 day SMA | 20.9 | 20.9 | 20.89 |
| 100 day SMA | 21.34 | 21.37 | 21.39 |
| 150 day SMA | 23.41 | 23.52 | 23.64 |
| 200 day SMA | 26.56 | 26.59 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.