Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong Daily Stock price targets for Virtualsoft 531126 are 16.34 and 18.73

Daily Target 114.49
Daily Target 215.8
Daily Target 316.876666666667
Daily Target 418.19
Daily Target 519.27

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Wed 10 June 2026 17.12 (4.77%) 16.51 15.56 - 17.95 3.8258 times
Tue 09 June 2026 16.34 (-3.37%) 16.83 16.31 - 17.00 0.3095 times
Mon 08 June 2026 16.91 (-0.53%) 17.00 16.38 - 17.39 0.1523 times
Fri 05 June 2026 17.00 (0%) 18.24 16.55 - 18.24 0.1317 times
Thu 04 June 2026 17.00 (1.25%) 17.36 16.56 - 17.36 0.9499 times
Wed 03 June 2026 16.79 (2.94%) 17.08 16.09 - 17.08 0.0383 times
Tue 02 June 2026 16.31 (1.56%) 16.00 15.43 - 16.59 0.4318 times
Mon 01 June 2026 16.06 (-4.4%) 16.20 15.96 - 16.94 1.4313 times
Fri 29 May 2026 16.80 (-2.67%) 17.89 16.80 - 17.89 0.2616 times
Wed 27 May 2026 17.26 (-1.6%) 17.95 16.77 - 18.07 2.4679 times
Tue 26 May 2026 17.54 (0.29%) 17.01 17.00 - 17.86 0.3855 times

Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 16.34 and 18.73

Weekly Target 114.49
Weekly Target 215.8
Weekly Target 316.876666666667
Weekly Target 418.19
Weekly Target 519.27

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Wed 10 June 2026 17.12 (0.71%) 17.00 15.56 - 17.95 0.7972 times
Fri 05 June 2026 17.00 (1.19%) 16.20 15.43 - 18.24 0.5546 times
Fri 29 May 2026 16.80 (-2.1%) 17.00 16.41 - 18.07 0.6237 times
Fri 22 May 2026 17.16 (-3.54%) 18.49 16.52 - 18.49 0.9406 times
Fri 15 May 2026 17.79 (-2.36%) 18.35 17.20 - 19.40 0.6661 times
Fri 08 May 2026 18.22 (-2.93%) 19.20 17.68 - 19.80 1.5377 times
Thu 30 April 2026 18.77 (-3.79%) 19.66 18.50 - 21.09 1.2534 times
Fri 24 April 2026 19.51 (2.04%) 19.99 18.17 - 21.04 1.5588 times
Fri 17 April 2026 19.12 (-2%) 20.14 18.81 - 21.11 1.3384 times
Fri 10 April 2026 19.51 (-4.32%) 20.40 19.25 - 21.68 0.7295 times
Thu 02 April 2026 20.39 (-5.47%) 22.28 18.96 - 22.28 1.3271 times

weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 16.28 and 19.09

Monthly Target 114.12
Monthly Target 215.62
Monthly Target 316.93
Monthly Target 418.43
Monthly Target 519.74

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Wed 10 June 2026 17.12 (1.9%) 16.20 15.43 - 18.24 0.2992 times
Fri 29 May 2026 16.80 (-10.5%) 19.20 16.41 - 19.80 0.834 times
Thu 30 April 2026 18.77 (-10.32%) 20.83 18.17 - 21.97 1.3723 times
Mon 30 March 2026 20.93 (-12.46%) 23.91 20.58 - 25.25 0.8759 times
Fri 27 February 2026 23.91 (39.99%) 17.89 17.36 - 25.59 3.001 times
Fri 30 January 2026 17.08 (-11.23%) 19.62 14.84 - 19.88 0.3519 times
Wed 31 December 2025 19.24 (-20.46%) 24.22 18.25 - 24.78 0.3038 times
Fri 28 November 2025 24.19 (9.36%) 25.39 20.22 - 27.00 1.6067 times
Fri 31 October 2025 22.12 (15.69%) 19.96 16.05 - 22.16 0.7101 times
Tue 30 September 2025 19.12 (-5.11%) 20.65 18.50 - 22.97 0.6449 times
Fri 29 August 2025 20.15 (-7.61%) 20.72 18.75 - 23.90 0.7056 times

monthly chart Virtualsoft

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.89
20 day DMA 17.12
35 day DMA 18.01
50 day DMA 18.7
100 day DMA 19.97
150 day DMA 20.45
200 day DMA 20.31

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.716.88
12 day EMA16.9716.9417.05
20 day EMA17.2717.2917.39
35 day EMA18.0218.0718.17
50 day EMA18.8318.919

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8116.8
12 day SMA16.8916.8916.96
20 day SMA17.1217.1517.27
35 day SMA18.0118.0618.14
50 day SMA18.718.818.91
100 day SMA19.9719.9820
150 day SMA20.4520.4620.48
200 day SMA20.3120.3320.36
Back to top | Use Dark Theme