Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 7.09 and 7.3

Daily Target 16.93
Daily Target 27.03
Daily Target 37.1433333333333
Daily Target 47.24
Daily Target 57.35

Daily price and volume Menamani

Date Closing Open Range Volume
Wed 24 June 2026 7.12 (2.89%) 7.05 7.05 - 7.26 1.7276 times
Tue 23 June 2026 6.92 (-0.72%) 7.31 6.80 - 7.31 4.1553 times
Mon 22 June 2026 6.97 (-0.57%) 7.36 6.90 - 7.36 1.5811 times
Fri 19 June 2026 7.01 (4.63%) 6.70 6.70 - 7.01 0.4663 times
Thu 18 June 2026 6.70 (2.92%) 6.46 6.46 - 6.83 1.1429 times
Wed 17 June 2026 6.51 (3.33%) 6.45 6.00 - 6.61 0.0248 times
Tue 16 June 2026 6.30 (4.65%) 6.02 6.02 - 6.30 0.0667 times
Mon 15 June 2026 6.02 (0.17%) 6.13 6.00 - 6.30 0.2981 times
Fri 12 June 2026 6.01 (-2.28%) 6.00 6.00 - 6.01 0.4087 times
Thu 11 June 2026 6.15 (-4.65%) 6.40 6.15 - 6.45 0.1286 times
Wed 10 June 2026 6.45 (-4.87%) 6.47 6.45 - 6.47 0.0243 times

Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 6.68 and 7.24

Weekly Target 16.53
Weekly Target 26.83
Weekly Target 37.0933333333333
Weekly Target 47.39
Weekly Target 57.65

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Wed 24 June 2026 7.12 (1.57%) 7.36 6.80 - 7.36 7.2952 times
Fri 19 June 2026 7.01 (16.64%) 6.13 6.00 - 7.01 1.9536 times
Fri 12 June 2026 6.01 (-18.78%) 7.03 6.00 - 7.40 0.6371 times
Mon 01 June 2026 7.40 (-0.13%) 7.04 7.04 - 7.41 0.0101 times
Wed 27 May 2026 7.41 (-7.38%) 7.80 7.41 - 7.80 0.0171 times
Fri 15 May 2026 8.00 (-8.57%) 8.70 8.00 - 8.70 0.0291 times
Mon 27 April 2026 8.75 (-4.99%) 9.15 8.75 - 9.15 0.0281 times
Mon 20 April 2026 9.21 (-2.64%) 9.46 9.21 - 9.46 0.005 times
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.0247 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.008 times

weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 6.56 and 7.97

Monthly Target 15.43
Monthly Target 26.28
Monthly Target 36.8433333333333
Monthly Target 47.69
Monthly Target 58.25

Monthly price and volumes Menamani

Date Closing Open Range Volume
Wed 24 June 2026 7.12 (-3.91%) 7.04 6.00 - 7.41 7.1963 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.0336 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.042 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0058 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 0.7823 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 1.1844 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 0.7509 times
Mon 20 October 2025 8.10 (-0.98%) 8.18 8.02 - 8.18 0.0004 times
Fri 19 September 2025 8.18 (-0.24%) 8.61 8.18 - 8.61 0.0042 times
Mon 04 August 2025 8.20 (-4.98%) 8.20 8.20 - 8.20 0.0018 times

monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.58
20 day DMA 7.14
35 day DMA 7.72
50 day DMA 7.46
100 day DMA 7.52
150 day DMA 7.06
200 day DMA 7.1

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.816.76
12 day EMA6.916.876.86
20 day EMA7.097.097.11
35 day EMA7.27.27.22
50 day EMA7.417.427.44

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.826.7
12 day SMA6.586.576.61
20 day SMA7.147.267.41
35 day SMA7.727.727.71
50 day SMA7.467.467.46
100 day SMA7.527.527.51
150 day SMA7.067.067.06
200 day SMA7.17.117.11
Back to top | Use Dark Theme