Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 13.06 and 14.06
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.87 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.62 (-2.51%) | 13.91 | 13.50 - 14.50 | 0.1722 times | Fri 23 October 2026 | 13.97 (-0.07%) | 13.29 | 13.29 - 14.50 | 0.3629 times | Thu 22 October 2026 | 13.98 (-2.1%) | 14.15 | 13.70 - 14.49 | 0.301 times | Wed 21 October 2026 | 14.28 (0.92%) | 14.30 | 13.45 - 14.50 | 1.2794 times | Mon 19 October 2026 | 14.15 (-1.32%) | 14.28 | 14.00 - 14.69 | 0.369 times | Fri 16 October 2026 | 14.34 (0.77%) | 14.55 | 14.20 - 14.89 | 0.9762 times | Thu 15 October 2026 | 14.23 (0.07%) | 13.52 | 13.52 - 14.70 | 0.4409 times | Wed 14 October 2026 | 14.22 (0.49%) | 14.30 | 14.00 - 14.70 | 0.8628 times | Tue 13 October 2026 | 14.15 (0.35%) | 14.25 | 14.14 - 14.70 | 2.0026 times | Mon 12 October 2026 | 14.10 (-0.14%) | 13.97 | 13.40 - 14.65 | 3.233 times | Tue 06 October 2026 | 14.12 (0.28%) | 14.12 | 14.12 - 14.12 | 1.9265 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 13.06 and 14.06
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.62 (-2.51%) | 13.91 | 13.50 - 14.50 | 0.0108 times | Fri 23 October 2026 | 13.97 (-2.58%) | 14.28 | 13.29 - 14.69 | 0.1457 times | Fri 16 October 2026 | 14.34 (1.56%) | 13.97 | 13.40 - 14.89 | 0.4735 times | Tue 06 October 2026 | 14.12 (0.5%) | 14.05 | 14.05 - 14.15 | 0.1841 times | Thu 01 October 2026 | 14.05 (5.96%) | 13.00 | 13.00 - 14.15 | 0.136 times | Fri 25 September 2026 | 13.26 (1.69%) | 12.78 | 12.28 - 13.26 | 1.7685 times | Fri 18 September 2026 | 13.04 (-7.65%) | 13.84 | 13.04 - 14.00 | 0.2639 times | Fri 11 September 2026 | 14.12 (-6.43%) | 14.79 | 14.12 - 14.79 | 1.2016 times | Fri 04 September 2026 | 15.09 (-3.45%) | 15.63 | 14.79 - 15.90 | 1.7641 times | Fri 28 August 2026 | 15.63 (7.72%) | 15.18 | 14.10 - 16.00 | 4.0518 times | Fri 21 August 2026 | 14.51 (9.26%) | 13.55 | 13.00 - 14.75 | 2.9431 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 12.66 and 14.26
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.62 (-0.51%) | 14.10 | 13.29 - 14.89 | 0.2801 times | Tue 29 September 2026 | 13.69 (-12.8%) | 15.39 | 12.28 - 15.49 | 1.6163 times | Mon 31 August 2026 | 15.70 (35.58%) | 11.58 | 11.25 - 16.00 | 4.4093 times | Fri 31 July 2026 | 11.58 (47.14%) | 8.25 | 7.90 - 11.87 | 2.9098 times | Tue 30 June 2026 | 7.87 (6.21%) | 7.04 | 6.00 - 8.01 | 0.7282 times | Wed 27 May 2026 | 7.41 (-15.31%) | 8.70 | 7.41 - 8.70 | 0.0022 times | Mon 27 April 2026 | 8.75 (-11.35%) | 10.36 | 8.75 - 10.36 | 0.0027 times | Mon 02 March 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0 times | Mon 09 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.0004 times | Mon 12 January 2026 | 8.97 (4.3%) | 8.43 | 8.13 - 9.45 | 0.0511 times | Wed 31 December 2025 | 8.60 (23.74%) | 6.90 | 6.15 - 8.72 | 0.0774 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.99 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.08 | 14.14 |
| 12 day EMA | 13.98 | 14.04 | 14.05 |
| 20 day EMA | 13.93 | 13.96 | 13.96 |
| 35 day EMA | 13.87 | 13.88 | 13.87 |
| 50 day EMA | 13.81 | 13.82 | 13.81 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.14 | 14.2 |
| 12 day SMA | 14.1 | 14.14 | 14.12 |
| 20 day SMA | 13.74 | 13.71 | 13.68 |
| 35 day SMA | 14.1 | 14.15 | 14.19 |
| 50 day SMA | 13.99 | 13.96 | 13.92 |
| 100 day SMA | 11.39 | 11.35 | 11.31 |
| 150 day SMA | 10.18 | 10.14 | 10.1 |
| 200 day SMA | 9.29 | 9.25 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.