Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 12.7 and 13.18
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.28 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.88 (1.74%) | 12.70 | 12.52 - 13.00 | 0.5404 times | Wed 12 August 2026 | 12.66 (1.77%) | 12.95 | 12.44 - 13.00 | 1.5643 times | Tue 11 August 2026 | 12.44 (1.72%) | 12.80 | 12.40 - 12.80 | 0.8301 times | Mon 10 August 2026 | 12.23 (1.41%) | 12.62 | 12.16 - 12.66 | 1.4411 times | Fri 07 August 2026 | 12.06 (0.17%) | 12.39 | 12.00 - 12.64 | 2.1927 times | Thu 06 August 2026 | 12.04 (1.52%) | 12.00 | 11.96 - 12.45 | 1.3713 times | Wed 05 August 2026 | 11.86 (0.25%) | 11.85 | 11.71 - 12.25 | 0.9767 times | Tue 04 August 2026 | 11.83 (2.78%) | 11.51 | 11.51 - 11.98 | 0.5421 times | Mon 03 August 2026 | 11.51 (-0.6%) | 11.58 | 11.25 - 11.72 | 0.3228 times | Fri 31 July 2026 | 11.58 (-0.17%) | 11.74 | 11.50 - 11.74 | 0.2184 times | Thu 30 July 2026 | 11.60 (0.26%) | 11.79 | 11.50 - 11.79 | 0.305 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 12.52 and 13.36
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.88 (6.8%) | 12.62 | 12.16 - 13.00 | 1.4548 times | Fri 07 August 2026 | 12.06 (4.15%) | 11.58 | 11.25 - 12.64 | 1.7971 times | Fri 31 July 2026 | 11.58 (4.42%) | 11.09 | 10.86 - 11.87 | 1.1493 times | Fri 24 July 2026 | 11.09 (16.13%) | 9.94 | 9.50 - 11.47 | 1.2023 times | Fri 17 July 2026 | 9.55 (4.95%) | 9.21 | 9.14 - 9.85 | 0.9275 times | Fri 10 July 2026 | 9.10 (9.51%) | 8.57 | 8.57 - 9.42 | 1.2232 times | Fri 03 July 2026 | 8.31 (13.22%) | 7.47 | 7.47 - 8.72 | 1.2 times | Thu 25 June 2026 | 7.34 (4.71%) | 7.36 | 6.80 - 7.47 | 0.8175 times | Fri 19 June 2026 | 7.01 (16.64%) | 6.13 | 6.00 - 7.01 | 0.1721 times | Fri 12 June 2026 | 6.01 (-18.78%) | 7.03 | 6.00 - 7.40 | 0.0561 times | Mon 01 June 2026 | 7.40 (-0.13%) | 7.04 | 7.04 - 7.41 | 0.0009 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 12.07 and 13.82
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.88 (11.23%) | 11.58 | 11.25 - 13.00 | 3.1449 times | Fri 31 July 2026 | 11.58 (47.14%) | 8.25 | 7.90 - 11.87 | 5.2206 times | Tue 30 June 2026 | 7.87 (6.21%) | 7.04 | 6.00 - 8.01 | 1.3065 times | Wed 27 May 2026 | 7.41 (-15.31%) | 8.70 | 7.41 - 8.70 | 0.0039 times | Mon 27 April 2026 | 8.75 (-11.35%) | 10.36 | 8.75 - 10.36 | 0.0049 times | Mon 02 March 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0 times | Mon 09 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.0007 times | Mon 12 January 2026 | 8.97 (4.3%) | 8.43 | 8.13 - 9.45 | 0.0917 times | Wed 31 December 2025 | 8.60 (23.74%) | 6.90 | 6.15 - 8.72 | 0.1388 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.088 times | Mon 20 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.47 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.32 | 12.15 |
| 12 day EMA | 11.99 | 11.83 | 11.68 |
| 20 day EMA | 11.43 | 11.28 | 11.13 |
| 35 day EMA | 10.47 | 10.33 | 10.19 |
| 50 day EMA | 9.46 | 9.32 | 9.18 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.29 | 12.13 |
| 12 day SMA | 12.02 | 11.9 | 11.79 |
| 20 day SMA | 11.44 | 11.27 | 11.11 |
| 35 day SMA | 10.18 | 10.01 | 9.85 |
| 50 day SMA | 9.16 | 9.06 | 8.97 |
| 100 day SMA | 8.47 | 8.43 | 8.38 |
| 150 day SMA | 7.95 | 7.9 | 7.85 |
| 200 day SMA | 7.6 | 7.57 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.