Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 9.39 and 10.13
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.25 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.76 (-1.41%) | 9.30 | 9.02 - 9.76 | 0.1226 times | Tue 27 October 2026 | 9.90 (-0.8%) | 9.51 | 9.49 - 9.90 | 0.8355 times | Mon 26 October 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.5648 times | Fri 23 October 2026 | 10.50 (-4.98%) | 10.55 | 10.50 - 10.55 | 0.5005 times | Thu 22 October 2026 | 11.05 (-0.45%) | 11.05 | 11.05 - 11.05 | 0.067 times | Wed 21 October 2026 | 11.10 (-3.48%) | 11.10 | 11.05 - 11.10 | 0.3437 times | Mon 19 October 2026 | 11.50 (-1.96%) | 11.26 | 11.26 - 11.50 | 0.343 times | Fri 16 October 2026 | 11.73 (-4.48%) | 11.67 | 11.67 - 12.30 | 0.8958 times | Thu 15 October 2026 | 12.28 (4.96%) | 12.28 | 11.99 - 12.28 | 2.1474 times | Wed 14 October 2026 | 11.70 (-2.5%) | 11.50 | 11.50 - 11.71 | 4.1796 times | Tue 13 October 2026 | 12.00 (-0.41%) | 11.50 | 11.50 - 12.40 | 5.2958 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.39 and 10.13
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.76 (-1.41%) | 9.30 | 9.02 - 9.76 | 0.004 times | Tue 27 October 2026 | 9.90 (-5.71%) | 9.98 | 9.49 - 9.98 | 0.0458 times | Fri 23 October 2026 | 10.50 (-10.49%) | 11.26 | 10.50 - 11.50 | 0.041 times | Fri 16 October 2026 | 11.73 (-19.77%) | 11.95 | 11.50 - 12.50 | 0.9804 times | Tue 06 October 2026 | 14.62 (22.55%) | 13.85 | 11.66 - 16.40 | 4.8497 times | Thu 01 October 2026 | 11.93 (13.62%) | 10.29 | 10.18 - 12.20 | 1.9325 times | Fri 25 September 2026 | 10.50 (0.29%) | 10.68 | 9.77 - 11.00 | 0.1531 times | Fri 18 September 2026 | 10.47 (-2.88%) | 10.99 | 9.90 - 10.99 | 0.132 times | Fri 11 September 2026 | 10.78 (15.91%) | 9.30 | 9.25 - 11.45 | 1.3636 times | Fri 04 September 2026 | 9.30 (2.2%) | 9.20 | 8.55 - 9.30 | 0.4977 times | Fri 28 August 2026 | 9.10 (0.55%) | 9.23 | 8.64 - 9.24 | 0.2874 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.39 and 10.13
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.76 (-1.41%) | 9.30 | 9.02 - 9.76 | 0.0006 times | Tue 27 October 2026 | 9.90 (-6.16%) | 11.00 | 9.49 - 16.40 | 1.1368 times | Tue 29 September 2026 | 10.55 (15.93%) | 9.25 | 8.55 - 11.50 | 0.3104 times | Mon 31 August 2026 | 9.10 (-0.11%) | 9.50 | 8.50 - 9.90 | 0.183 times | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 0.931 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.2735 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1755 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.3948 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 3.6517 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 1.9427 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1531 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.45 | 10.73 |
| 12 day EMA | 10.8 | 10.99 | 11.19 |
| 20 day EMA | 10.92 | 11.04 | 11.16 |
| 35 day EMA | 10.68 | 10.73 | 10.78 |
| 50 day EMA | 10.2 | 10.22 | 10.23 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.51 | 10.83 |
| 12 day SMA | 11.13 | 11.53 | 11.9 |
| 20 day SMA | 11.34 | 11.38 | 11.4 |
| 35 day SMA | 10.76 | 10.75 | 10.72 |
| 50 day SMA | 10.29 | 10.3 | 10.28 |
| 100 day SMA | 10.47 | 10.49 | 10.5 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 11.85 | 11.89 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.