Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 9.02 and 9.23
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.27 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.10 (1.79%) | 8.94 | 8.94 - 9.15 | 0.4363 times | Thu 27 August 2026 | 8.94 (-0.67%) | 9.00 | 8.92 - 9.00 | 2.211 times | Wed 26 August 2026 | 9.00 (0%) | 9.00 | 8.64 - 9.00 | 0.4616 times | Tue 25 August 2026 | 9.00 (3.93%) | 9.20 | 8.67 - 9.20 | 2.2396 times | Mon 24 August 2026 | 8.66 (-4.31%) | 9.23 | 8.66 - 9.24 | 0.6902 times | Fri 21 August 2026 | 9.05 (-2.06%) | 9.24 | 9.00 - 9.24 | 0.5123 times | Thu 20 August 2026 | 9.24 (-0.11%) | 9.25 | 8.70 - 9.28 | 0.768 times | Wed 19 August 2026 | 9.25 (-2.12%) | 9.45 | 8.76 - 9.45 | 0.7206 times | Tue 18 August 2026 | 9.45 (-0.53%) | 9.50 | 8.90 - 9.50 | 0.6971 times | Mon 17 August 2026 | 9.50 (6.74%) | 9.50 | 8.75 - 9.60 | 1.2633 times | Fri 14 August 2026 | 8.90 (-5.92%) | 9.00 | 8.51 - 9.10 | 0.9514 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 8.57 and 9.17
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.10 (0.55%) | 9.23 | 8.64 - 9.24 | 0.3719 times | Fri 21 August 2026 | 9.05 (1.69%) | 9.50 | 8.70 - 9.60 | 0.244 times | Fri 14 August 2026 | 8.90 (-2.31%) | 9.29 | 8.51 - 9.90 | 0.352 times | Fri 07 August 2026 | 9.11 (0%) | 9.50 | 8.50 - 9.50 | 0.4791 times | Fri 31 July 2026 | 9.11 (-13.07%) | 10.02 | 8.83 - 10.89 | 5.4618 times | Fri 24 July 2026 | 10.48 (3.66%) | 10.45 | 10.00 - 10.88 | 0.0236 times | Fri 17 July 2026 | 10.11 (-7.67%) | 10.95 | 10.00 - 11.10 | 0.8803 times | Fri 10 July 2026 | 10.95 (2.34%) | 11.00 | 10.50 - 11.60 | 0.1932 times | Fri 03 July 2026 | 10.70 (-0.47%) | 10.75 | 10.00 - 11.49 | 1.8301 times | Thu 25 June 2026 | 10.75 (-1.19%) | 11.31 | 10.75 - 11.47 | 0.1639 times | Fri 19 June 2026 | 10.88 (-3.55%) | 10.80 | 10.80 - 11.70 | 1.1295 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 8.1 and 9.5
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.10 (-0.11%) | 9.50 | 8.50 - 9.90 | 0.1804 times | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 1.0242 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.3009 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1931 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.5345 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 4.0174 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.1372 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1684 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.3858 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.058 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.1768 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.47 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.99 | 9.01 |
| 12 day EMA | 9.13 | 9.13 | 9.17 |
| 20 day EMA | 9.3 | 9.32 | 9.36 |
| 35 day EMA | 9.67 | 9.7 | 9.75 |
| 50 day EMA | 10.03 | 10.07 | 10.12 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.93 | 8.99 |
| 12 day SMA | 9.13 | 9.17 | 9.23 |
| 20 day SMA | 9.21 | 9.21 | 9.21 |
| 35 day SMA | 9.64 | 9.7 | 9.76 |
| 50 day SMA | 10.05 | 10.09 | 10.14 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 11.47 | 11.53 | 11.6 |
| 200 day SMA | 13.33 | 13.38 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.