Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 9.19 and 9.79
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.22 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.67 (-2.03%) | 9.90 | 9.30 - 9.90 | 0.0844 times | Mon 10 August 2026 | 9.87 (8.34%) | 9.29 | 9.10 - 9.90 | 0.2619 times | Fri 07 August 2026 | 9.11 (-1.94%) | 9.40 | 9.11 - 9.40 | 0.1235 times | Thu 06 August 2026 | 9.29 (3.22%) | 8.50 | 8.50 - 9.30 | 0.296 times | Wed 05 August 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.15 | 0.0166 times | Tue 04 August 2026 | 9.00 (-1.64%) | 9.20 | 9.00 - 9.34 | 0.2044 times | Mon 03 August 2026 | 9.15 (0.44%) | 9.50 | 9.10 - 9.50 | 0.1533 times | Fri 31 July 2026 | 9.11 (2.13%) | 8.96 | 8.96 - 9.40 | 0.1513 times | Thu 30 July 2026 | 8.92 (-15.05%) | 10.89 | 8.83 - 10.89 | 8.6968 times | Wed 29 July 2026 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.59 | 0.0118 times | Tue 28 July 2026 | 10.60 (1.83%) | 10.15 | 10.10 - 10.72 | 0.1268 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.39 and 10.19
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.67 (6.15%) | 9.29 | 9.10 - 9.90 | 0.1918 times | Fri 07 August 2026 | 9.11 (0%) | 9.50 | 8.50 - 9.50 | 0.4397 times | Fri 31 July 2026 | 9.11 (-13.07%) | 10.02 | 8.83 - 10.89 | 5.0126 times | Fri 24 July 2026 | 10.48 (3.66%) | 10.45 | 10.00 - 10.88 | 0.0217 times | Fri 17 July 2026 | 10.11 (-7.67%) | 10.95 | 10.00 - 11.10 | 0.8079 times | Fri 10 July 2026 | 10.95 (2.34%) | 11.00 | 10.50 - 11.60 | 0.1773 times | Fri 03 July 2026 | 10.70 (-0.47%) | 10.75 | 10.00 - 11.49 | 1.6796 times | Thu 25 June 2026 | 10.75 (-1.19%) | 11.31 | 10.75 - 11.47 | 0.1504 times | Fri 19 June 2026 | 10.88 (-3.55%) | 10.80 | 10.80 - 11.70 | 1.0366 times | Fri 12 June 2026 | 11.28 (0.62%) | 11.44 | 10.70 - 11.60 | 0.4825 times | Fri 05 June 2026 | 11.21 (-3.36%) | 11.02 | 11.01 - 12.00 | 0.3854 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.09 and 10.49
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.67 (6.15%) | 9.50 | 8.50 - 9.90 | 0.0866 times | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 1.034 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.3038 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1949 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.5492 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 4.0557 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.1576 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.17 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.3895 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0586 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.1785 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.69 |
| 150 day DMA | 12.3 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.42 | 9.2 |
| 12 day EMA | 9.6 | 9.59 | 9.54 |
| 20 day EMA | 9.82 | 9.84 | 9.84 |
| 35 day EMA | 10.18 | 10.21 | 10.23 |
| 50 day EMA | 10.55 | 10.59 | 10.62 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.25 | 9.11 |
| 12 day SMA | 9.55 | 9.62 | 9.69 |
| 20 day SMA | 9.88 | 9.91 | 9.94 |
| 35 day SMA | 10.32 | 10.35 | 10.39 |
| 50 day SMA | 10.61 | 10.64 | 10.68 |
| 100 day SMA | 10.69 | 10.69 | 10.69 |
| 150 day SMA | 12.3 | 12.37 | 12.42 |
| 200 day SMA | 14.01 | 14.06 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.