Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 11.55 and 12.55
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.87 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.60 (0.61%) | 11.52 | 11.50 - 12.50 | 1.9967 times | Wed 27 May 2026 | 11.53 (2.67%) | 11.69 | 11.21 - 11.69 | 1.1732 times | Tue 26 May 2026 | 11.23 (-2.01%) | 11.47 | 11.21 - 11.70 | 0.41 times | Mon 25 May 2026 | 11.46 (1.42%) | 11.80 | 11.45 - 11.80 | 1.1946 times | Fri 22 May 2026 | 11.30 (0%) | 11.20 | 10.90 - 11.30 | 0.9615 times | Thu 21 May 2026 | 11.30 (0.89%) | 11.20 | 10.90 - 11.50 | 2.2087 times | Wed 20 May 2026 | 11.20 (-0.18%) | 11.20 | 11.10 - 11.20 | 0.5609 times | Tue 19 May 2026 | 11.22 (-1.23%) | 11.50 | 11.20 - 11.50 | 0.7047 times | Mon 18 May 2026 | 11.36 (-0.96%) | 11.94 | 11.21 - 11.94 | 0.2428 times | Fri 15 May 2026 | 11.47 (-1.12%) | 11.37 | 11.20 - 12.20 | 0.5468 times | Thu 14 May 2026 | 11.60 (0.35%) | 11.99 | 11.50 - 11.99 | 0.3856 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 10.76 and 12.05
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.60 (2.65%) | 11.80 | 11.21 - 12.50 | 0.1776 times | Fri 22 May 2026 | 11.30 (-1.48%) | 11.94 | 10.90 - 11.94 | 0.174 times | Fri 15 May 2026 | 11.47 (-0.86%) | 11.90 | 11.10 - 12.20 | 0.2077 times | Fri 08 May 2026 | 11.57 (-0.94%) | 11.63 | 11.19 - 11.97 | 0.1196 times | Thu 30 April 2026 | 11.68 (-1.18%) | 12.25 | 11.06 - 12.50 | 0.4322 times | Fri 24 April 2026 | 11.82 (10.67%) | 11.00 | 10.51 - 12.58 | 0.9884 times | Fri 17 April 2026 | 10.68 (-0.74%) | 12.48 | 10.11 - 12.48 | 0.2915 times | Fri 10 April 2026 | 10.76 (8.69%) | 10.50 | 8.33 - 11.10 | 3.5811 times | Thu 02 April 2026 | 9.90 (8.55%) | 9.00 | 8.80 - 10.28 | 0.1388 times | Fri 27 March 2026 | 9.12 (-4%) | 9.50 | 8.40 - 10.09 | 3.889 times | Fri 20 March 2026 | 9.50 (-2.06%) | 9.96 | 8.94 - 9.99 | 1.9374 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 10.45 and 12.05
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.2137 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.6984 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 4.4465 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.3655 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1864 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.427 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0642 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.1957 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.2526 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.1498 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.3204 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.77 |
| 100 day DMA | 13.15 |
| 150 day DMA | 15.14 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.39 | 11.32 |
| 12 day EMA | 11.42 | 11.39 | 11.36 |
| 20 day EMA | 11.38 | 11.36 | 11.34 |
| 35 day EMA | 11.09 | 11.06 | 11.03 |
| 50 day EMA | 10.81 | 10.78 | 10.75 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.36 | 11.3 |
| 12 day SMA | 11.4 | 11.37 | 11.37 |
| 20 day SMA | 11.43 | 11.45 | 11.46 |
| 35 day SMA | 11.34 | 11.31 | 11.26 |
| 50 day SMA | 10.77 | 10.73 | 10.7 |
| 100 day SMA | 13.15 | 13.23 | 13.3 |
| 150 day SMA | 15.14 | 15.2 | 15.26 |
| 200 day SMA | 16.11 | 16.15 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.