Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 10.15 and 12
| Daily Target 1 | 8.73 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.43 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.70 (2.2%) | 10.20 | 9.60 - 11.45 | 1.7606 times | Mon 07 September 2026 | 10.47 (12.58%) | 9.30 | 9.25 - 11.16 | 4.4755 times | Fri 04 September 2026 | 9.30 (4.38%) | 8.85 | 8.82 - 9.30 | 0.9337 times | Thu 03 September 2026 | 8.91 (-1.98%) | 8.56 | 8.56 - 9.19 | 0.0697 times | Wed 02 September 2026 | 9.09 (4%) | 8.55 | 8.55 - 9.20 | 0.2464 times | Tue 01 September 2026 | 8.74 (-3.96%) | 9.25 | 8.71 - 9.25 | 0.8968 times | Mon 31 August 2026 | 9.10 (0%) | 9.20 | 8.70 - 9.24 | 0.7548 times | Fri 28 August 2026 | 9.10 (1.79%) | 8.94 | 8.94 - 9.15 | 0.121 times | Thu 27 August 2026 | 8.94 (-0.67%) | 9.00 | 8.92 - 9.00 | 0.6134 times | Wed 26 August 2026 | 9.00 (0%) | 9.00 | 8.64 - 9.00 | 0.1281 times | Tue 25 August 2026 | 9.00 (3.93%) | 9.20 | 8.67 - 9.20 | 0.6213 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.98 and 12.18
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.70 (15.05%) | 9.30 | 9.25 - 11.45 | 1.3797 times | Fri 04 September 2026 | 9.30 (2.2%) | 9.20 | 8.55 - 9.30 | 0.6419 times | Fri 28 August 2026 | 9.10 (0.55%) | 9.23 | 8.64 - 9.24 | 0.3707 times | Fri 21 August 2026 | 9.05 (1.69%) | 9.50 | 8.70 - 9.60 | 0.2431 times | Fri 14 August 2026 | 8.90 (-2.31%) | 9.29 | 8.51 - 9.90 | 0.3508 times | Fri 07 August 2026 | 9.11 (0%) | 9.50 | 8.50 - 9.50 | 0.4775 times | Fri 31 July 2026 | 9.11 (-13.07%) | 10.02 | 8.83 - 10.89 | 5.4429 times | Fri 24 July 2026 | 10.48 (3.66%) | 10.45 | 10.00 - 10.88 | 0.0236 times | Fri 17 July 2026 | 10.11 (-7.67%) | 10.95 | 10.00 - 11.10 | 0.8773 times | Fri 10 July 2026 | 10.95 (2.34%) | 11.00 | 10.50 - 11.60 | 0.1925 times | Fri 03 July 2026 | 10.70 (-0.47%) | 10.75 | 10.00 - 11.49 | 1.8238 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.63 and 12.53
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.70 (17.58%) | 9.25 | 8.55 - 11.45 | 0.2276 times | Mon 31 August 2026 | 9.10 (-0.11%) | 9.50 | 8.50 - 9.90 | 0.1975 times | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 1.0046 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.2952 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1894 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.5052 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 3.9405 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.0964 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1652 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.3784 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0569 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.54 | 9.08 |
| 12 day EMA | 9.52 | 9.3 | 9.09 |
| 20 day EMA | 9.46 | 9.33 | 9.21 |
| 35 day EMA | 9.64 | 9.58 | 9.53 |
| 50 day EMA | 9.92 | 9.89 | 9.87 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.3 | 9.03 |
| 12 day SMA | 9.25 | 9.11 | 9.01 |
| 20 day SMA | 9.27 | 9.22 | 9.19 |
| 35 day SMA | 9.47 | 9.46 | 9.46 |
| 50 day SMA | 9.84 | 9.83 | 9.84 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 11.07 | 11.12 | 11.17 |
| 200 day SMA | 12.99 | 13.03 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.