GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.2 and 1.29

Daily Target 11.12
Daily Target 21.18
Daily Target 31.21
Daily Target 41.27
Daily Target 51.3

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (4.2%) 1.17 1.15 - 1.24 1.0934 times
Thu 29 October 2026 1.19 (-6.3%) 1.30 1.09 - 1.30 2.9106 times
Wed 28 October 2026 1.27 (4.96%) 1.18 1.18 - 1.27 0.5763 times
Tue 27 October 2026 1.21 (-0.82%) 1.20 1.18 - 1.22 0.4735 times
Mon 26 October 2026 1.22 (0%) 1.24 1.20 - 1.26 0.6338 times
Fri 23 October 2026 1.22 (0.83%) 1.26 1.14 - 1.28 0.8005 times
Thu 22 October 2026 1.21 (0.83%) 1.16 1.15 - 1.27 1.4594 times
Wed 21 October 2026 1.20 (-4.76%) 1.27 1.20 - 1.29 0.5218 times
Mon 19 October 2026 1.26 (-3.08%) 1.24 1.22 - 1.29 0.6326 times
Fri 16 October 2026 1.30 (0.78%) 1.27 1.22 - 1.30 0.898 times
Thu 15 October 2026 1.29 (-0.77%) 1.27 1.27 - 1.32 0.3162 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.14 and 1.35

Weekly Target 11
Weekly Target 21.12
Weekly Target 31.21
Weekly Target 41.33
Weekly Target 51.42

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (1.64%) 1.24 1.09 - 1.30 1.0758 times
Fri 23 October 2026 1.22 (-6.15%) 1.24 1.14 - 1.29 0.6458 times
Fri 16 October 2026 1.30 (-5.11%) 1.34 1.22 - 1.35 1.0746 times
Tue 06 October 2026 1.37 (6.2%) 1.35 1.30 - 1.39 0.3889 times
Thu 01 October 2026 1.29 (-7.19%) 1.39 1.25 - 1.42 0.5297 times
Fri 25 September 2026 1.39 (-0.71%) 1.40 1.32 - 1.63 1.8912 times
Fri 18 September 2026 1.40 (2.94%) 1.36 1.33 - 1.63 0.9905 times
Fri 11 September 2026 1.36 (0.74%) 1.39 1.28 - 1.42 0.893 times
Fri 04 September 2026 1.35 (-1.46%) 1.39 1.25 - 1.48 0.9775 times
Fri 28 August 2026 1.37 (-3.52%) 1.44 1.16 - 1.49 1.533 times
Fri 21 August 2026 1.42 (-8.39%) 1.68 1.31 - 1.68 3.5114 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1 and 1.33

Monthly Target 10.92
Monthly Target 21.08
Monthly Target 31.25
Monthly Target 41.41
Monthly Target 51.58

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (-6.77%) 1.38 1.09 - 1.42 0.6498 times
Tue 29 September 2026 1.33 (-0.75%) 1.37 1.28 - 1.63 0.9076 times
Mon 31 August 2026 1.34 (-2.9%) 1.38 1.16 - 1.80 1.6639 times
Fri 31 July 2026 1.38 (-9.8%) 1.61 1.27 - 1.67 0.6932 times
Tue 30 June 2026 1.53 (-11.56%) 1.65 1.39 - 1.72 0.7366 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 1.0175 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.2513 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2526 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.7231 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.1044 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1559 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.45
150 day DMA 1.5
200 day DMA 1.53

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.24
12 day EMA1.241.241.25
20 day EMA1.271.271.28
35 day EMA1.31.31.31
50 day EMA1.351.351.36

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.23
12 day SMA1.241.251.26
20 day SMA1.281.281.3
35 day SMA1.321.331.33
50 day SMA1.361.361.37
100 day SMA1.451.461.46
150 day SMA1.51.51.5
200 day SMA1.531.531.53
Back to top | Use Dark Theme