Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 16.06 and 16.69
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.19 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.43 (-2.72%) | 16.94 | 16.31 - 16.94 | 0.8339 times | Thu 12 February 2026 | 16.89 (1.56%) | 16.97 | 16.21 - 16.97 | 0.7794 times | Wed 11 February 2026 | 16.63 (-2.75%) | 17.10 | 16.32 - 17.10 | 1.4472 times | Tue 10 February 2026 | 17.10 (0.29%) | 17.25 | 16.52 - 17.30 | 1.2747 times | Mon 09 February 2026 | 17.05 (1.55%) | 16.74 | 16.26 - 17.24 | 1.2115 times | Fri 06 February 2026 | 16.79 (-0.65%) | 16.95 | 16.22 - 16.95 | 0.783 times | Thu 05 February 2026 | 16.90 (0.96%) | 16.75 | 16.06 - 17.10 | 0.523 times | Wed 04 February 2026 | 16.74 (3.33%) | 17.33 | 16.12 - 17.33 | 1.1844 times | Tue 03 February 2026 | 16.20 (-0.92%) | 16.50 | 16.04 - 16.75 | 0.8057 times | Mon 02 February 2026 | 16.35 (0.18%) | 16.50 | 16.00 - 16.75 | 1.1572 times | Sun 01 February 2026 | 16.32 (-1.63%) | 16.94 | 16.04 - 17.00 | 0.7809 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 15.78 and 16.87
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.43 (-2.14%) | 16.74 | 16.21 - 17.30 | 0.375 times | Fri 06 February 2026 | 16.79 (1.21%) | 16.94 | 16.00 - 17.33 | 0.3539 times | Fri 30 January 2026 | 16.59 (4.27%) | 15.49 | 15.49 - 17.20 | 0.5978 times | Fri 23 January 2026 | 15.91 (-3.16%) | 16.40 | 14.86 - 16.95 | 0.511 times | Fri 16 January 2026 | 16.43 (1.17%) | 16.75 | 15.77 - 17.99 | 0.502 times | Fri 09 January 2026 | 16.24 (-2.4%) | 17.25 | 16.15 - 19.21 | 1.7511 times | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 3.8243 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 0.9377 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.393 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.7543 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.5801 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.55 and 16.88
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.43 (-0.96%) | 16.94 | 16.00 - 17.33 | 0.145 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.1895 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7694 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9482 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7629 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.294 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0732 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8698 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8442 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1039 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8511 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.52 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.83 | 16.8 |
| 12 day EMA | 16.66 | 16.7 | 16.66 |
| 20 day EMA | 16.5 | 16.51 | 16.47 |
| 35 day EMA | 16.06 | 16.04 | 15.99 |
| 50 day EMA | 15.66 | 15.63 | 15.58 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.89 | 16.89 |
| 12 day SMA | 16.67 | 16.64 | 16.62 |
| 20 day SMA | 16.43 | 16.43 | 16.42 |
| 35 day SMA | 16.29 | 16.19 | 16.1 |
| 50 day SMA | 15.57 | 15.55 | 15.52 |
| 100 day SMA | 16.52 | 16.57 | 16.63 |
| 150 day SMA | 18.08 | 18.12 | 18.16 |
| 200 day SMA | 19.11 | 19.14 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.