ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 16.81 and 17.95

Daily Target 116.61
Daily Target 217
Daily Target 317.746666666667
Daily Target 418.14
Daily Target 518.89

Daily price and volume El Forge

Date Closing Open Range Volume
Fri 29 May 2026 17.40 (-1.25%) 18.00 17.35 - 18.49 0.2049 times
Wed 27 May 2026 17.62 (-0.45%) 17.55 17.13 - 18.90 0.214 times
Tue 26 May 2026 17.70 (-2.96%) 18.64 16.66 - 18.69 0.5158 times
Mon 25 May 2026 18.24 (-1.03%) 18.43 18.01 - 18.89 0.3478 times
Fri 22 May 2026 18.43 (-0.38%) 19.44 18.00 - 21.00 3.4518 times
Thu 21 May 2026 18.50 (19.97%) 15.81 15.52 - 18.50 4.6904 times
Wed 20 May 2026 15.42 (1.92%) 15.03 14.32 - 16.00 0.4049 times
Tue 19 May 2026 15.13 (2.37%) 14.85 14.58 - 15.39 0.0599 times
Mon 18 May 2026 14.78 (-1.4%) 15.30 14.40 - 15.30 0.0299 times
Fri 15 May 2026 14.99 (-0.07%) 15.07 14.90 - 15.07 0.0806 times
Thu 14 May 2026 15.00 (2.6%) 15.50 14.65 - 15.50 0.0523 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 15.91 and 18.15

Weekly Target 115.41
Weekly Target 216.41
Weekly Target 317.653333333333
Weekly Target 418.65
Weekly Target 519.89

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Fri 29 May 2026 17.40 (-5.59%) 18.43 16.66 - 18.90 0.7828 times
Fri 22 May 2026 18.43 (22.95%) 15.30 14.32 - 21.00 5.2719 times
Fri 15 May 2026 14.99 (-4.09%) 16.00 14.25 - 16.15 0.3958 times
Fri 08 May 2026 15.63 (1.82%) 15.50 15.00 - 16.16 0.3262 times
Thu 30 April 2026 15.35 (0.39%) 15.50 15.00 - 15.75 0.1998 times
Fri 24 April 2026 15.29 (2.96%) 15.00 14.56 - 15.99 0.5595 times
Fri 17 April 2026 14.85 (2.13%) 15.00 14.02 - 15.25 0.589 times
Fri 10 April 2026 14.54 (10.32%) 13.40 13.20 - 16.90 0.5585 times
Thu 02 April 2026 13.18 (4.52%) 12.52 12.10 - 13.24 0.1818 times
Fri 27 March 2026 12.61 (-8.95%) 14.25 12.55 - 14.25 1.1348 times
Fri 20 March 2026 13.85 (-3.95%) 14.94 13.72 - 14.94 0.3705 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 15.83 and 22.58

Monthly Target 110.8
Monthly Target 214.1
Monthly Target 317.55
Monthly Target 420.85
Monthly Target 524.3

Monthly price and volumes El Forge

Date Closing Open Range Volume
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 2.2335 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.6537 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.7581 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.399 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.1735 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.759 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9354 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7526 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.2765 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.0588 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.8445 times

monthly chart ElForge

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 17.88
12 day DMA 16.49
20 day DMA 16.04
35 day DMA 15.56
50 day DMA 14.99
100 day DMA 15.54
150 day DMA 15.54
200 day DMA 16.59

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5417.5
12 day EMA16.8616.7616.6
20 day EMA16.3516.2416.1
35 day EMA15.7215.6215.5
50 day EMA15.2315.1415.04

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.117.66
12 day SMA16.4916.2616.11
20 day SMA16.0415.9315.82
35 day SMA15.5615.4815.37
50 day SMA14.9914.9314.87
100 day SMA15.5415.515.45
150 day SMA15.5415.5415.54
200 day SMA16.5916.6116.64
Back to top | Use Dark Theme