Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 12.94 and 13.63
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.19 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.31 (-3.83%) | 13.84 | 13.25 - 13.94 | 0.1688 times | Wed 17 December 2025 | 13.84 (0.87%) | 13.72 | 13.22 - 13.88 | 0.626 times | Tue 16 December 2025 | 13.72 (-1.29%) | 14.16 | 12.87 - 14.16 | 1.1707 times | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.7898 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.7097 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.9342 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.4894 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.5941 times | Mon 08 December 2025 | 14.34 (0.91%) | 14.64 | 14.16 - 14.78 | 1.6759 times | Fri 05 December 2025 | 14.21 (-3.86%) | 14.78 | 14.11 - 14.93 | 0.8413 times | Thu 04 December 2025 | 14.78 (-4.03%) | 15.40 | 14.42 - 15.40 | 2.324 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.37 and 13.82
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.31 (-4.79%) | 14.32 | 12.87 - 14.32 | 0.394 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.9157 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.7042 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5757 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.3071 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.2167 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.5525 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.1519 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.5973 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5849 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 1.2948 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.64 and 14.53
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.31 (-11.91%) | 15.16 | 12.86 - 15.75 | 0.3331 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9347 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7703 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3065 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0836 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8878 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8523 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1145 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8593 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8579 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5154 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.25 |
| 100 day DMA | 18.36 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.94 | 13.99 |
| 12 day EMA | 14.16 | 14.32 | 14.41 |
| 20 day EMA | 14.6 | 14.74 | 14.84 |
| 35 day EMA | 15.44 | 15.57 | 15.67 |
| 50 day EMA | 16.25 | 16.37 | 16.47 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.96 | 13.99 |
| 12 day SMA | 14.18 | 14.35 | 14.46 |
| 20 day SMA | 14.66 | 14.8 | 14.92 |
| 35 day SMA | 15.44 | 15.58 | 15.7 |
| 50 day SMA | 16.25 | 16.36 | 16.46 |
| 100 day SMA | 18.36 | 18.46 | 18.56 |
| 150 day SMA | 19.82 | 19.87 | 19.9 |
| 200 day SMA | 20.41 | 20.47 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.