Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 240.88 and 244.63
| Daily Target 1 | 237.75 |
| Daily Target 2 | 240.25 |
| Daily Target 3 | 241.5 |
| Daily Target 4 | 244 |
| Daily Target 5 | 245.25 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.75 (2.53%) | 240.45 | 239.00 - 242.75 | 0.3134 times | Wed 12 August 2026 | 236.75 (-0.65%) | 239.00 | 236.30 - 242.15 | 0.2134 times | Tue 11 August 2026 | 238.30 (0.95%) | 236.90 | 234.00 - 242.50 | 0.5455 times | Mon 10 August 2026 | 236.05 (0.15%) | 235.70 | 232.10 - 237.80 | 1.6606 times | Fri 07 August 2026 | 235.70 (-1.34%) | 237.05 | 234.75 - 238.90 | 1.1296 times | Thu 06 August 2026 | 238.90 (-1.73%) | 241.00 | 236.00 - 248.00 | 1.8272 times | Wed 05 August 2026 | 243.10 (-2.49%) | 249.85 | 240.75 - 249.85 | 0.7507 times | Tue 04 August 2026 | 249.30 (4.55%) | 244.05 | 240.75 - 258.00 | 1.2556 times | Mon 03 August 2026 | 238.45 (1.06%) | 238.25 | 233.00 - 241.45 | 2.051 times | Fri 31 July 2026 | 235.95 (-0.51%) | 237.20 | 233.00 - 237.20 | 0.253 times | Thu 30 July 2026 | 237.15 (0.81%) | 235.30 | 235.20 - 237.25 | 1.0526 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 237.43 and 248.08
| Weekly Target 1 | 228.55 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 239.2 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 249.85 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.75 (2.99%) | 235.70 | 232.10 - 242.75 | 0.2132 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.5471 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.1472 times | Fri 24 July 2026 | 242.20 (0.52%) | 239.45 | 232.15 - 254.35 | 0.4186 times | Fri 17 July 2026 | 240.95 (-1.19%) | 243.85 | 230.00 - 243.85 | 0.4677 times | Fri 10 July 2026 | 243.85 (-6.93%) | 254.30 | 241.20 - 255.90 | 0.9862 times | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.3051 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.7435 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.7319 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.4395 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 0.8303 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 237.43 and 263.33
| Monthly Target 1 | 218.38 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 244.28333333333 |
| Monthly Target 4 | 256.47 |
| Monthly Target 5 | 270.18 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.75 (2.88%) | 238.25 | 232.10 - 258.00 | 0.206 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 1.0382 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.6895 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4766 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8417 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.3814 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.622 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4731 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8738 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3978 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5133 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 237.91 |
| 12 day DMA | 238.97 |
| 20 day DMA | 240.21 |
| 35 day DMA | 242.04 |
| 50 day DMA | 239.74 |
| 100 day DMA | 249.79 |
| 150 day DMA | 279.58 |
| 200 day DMA | 306.32 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.41 | 237.74 | 238.23 |
| 12 day EMA | 239.47 | 238.87 | 239.26 |
| 20 day EMA | 240.14 | 239.86 | 240.19 |
| 35 day EMA | 241.23 | 241.14 | 241.4 |
| 50 day EMA | 242.33 | 242.31 | 242.54 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.91 | 237.14 | 238.41 |
| 12 day SMA | 238.97 | 238.65 | 238.82 |
| 20 day SMA | 240.21 | 240.04 | 240.07 |
| 35 day SMA | 242.04 | 242 | 241.68 |
| 50 day SMA | 239.74 | 240.33 | 240.99 |
| 100 day SMA | 249.79 | 250.09 | 250.47 |
| 150 day SMA | 279.58 | 280.5 | 281.34 |
| 200 day SMA | 306.32 | 306.69 | 307.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.