Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 677.08 and 695.08
| Daily Target 1 | 672.93 |
| Daily Target 2 | 681.22 |
| Daily Target 3 | 690.93333333333 |
| Daily Target 4 | 699.22 |
| Daily Target 5 | 708.93 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 689.50 (1.23%) | 699.40 | 682.65 - 700.65 | 0.1024 times | Fri 30 January 2026 | 681.15 (-0.25%) | 681.00 | 666.00 - 698.95 | 1.1867 times | Thu 29 January 2026 | 682.85 (-0.9%) | 683.30 | 680.55 - 687.65 | 0.4251 times | Wed 28 January 2026 | 689.05 (4.43%) | 665.25 | 657.75 - 711.00 | 1.3341 times | Tue 27 January 2026 | 659.80 (-3.21%) | 678.20 | 658.25 - 678.20 | 0.5239 times | Fri 23 January 2026 | 681.70 (-1.43%) | 690.00 | 664.45 - 695.40 | 0.8536 times | Thu 22 January 2026 | 691.60 (0.6%) | 691.40 | 682.15 - 695.95 | 0.7755 times | Wed 21 January 2026 | 687.45 (-1.63%) | 684.50 | 672.20 - 696.30 | 0.7148 times | Tue 20 January 2026 | 698.85 (-3.71%) | 724.70 | 695.60 - 724.70 | 1.8633 times | Mon 19 January 2026 | 725.75 (-1.46%) | 729.25 | 725.05 - 743.40 | 2.2207 times | Fri 16 January 2026 | 736.50 (-2.95%) | 759.00 | 730.50 - 769.15 | 5.2932 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 677.08 and 695.08
| Weekly Target 1 | 672.93 |
| Weekly Target 2 | 681.22 |
| Weekly Target 3 | 690.93333333333 |
| Weekly Target 4 | 699.22 |
| Weekly Target 5 | 708.93 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 689.50 (1.23%) | 699.40 | 682.65 - 700.65 | 0.0242 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.8191 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.5174 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.9233 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 1.2258 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 1.0775 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.8375 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 1.0202 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.8531 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.702 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 1.3843 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 677.08 and 695.08
| Monthly Target 1 | 672.93 |
| Monthly Target 2 | 681.22 |
| Monthly Target 3 | 690.93333333333 |
| Monthly Target 4 | 699.22 |
| Monthly Target 5 | 708.93 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 689.50 (1.23%) | 699.40 | 682.65 - 700.65 | 0.0008 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.1973 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1264 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2788 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.0019 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2343 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2947 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4366 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4401 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9891 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.4189 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 680.47 |
| 12 day DMA | 698.59 |
| 20 day DMA | 743.67 |
| 35 day DMA | 782.48 |
| 50 day DMA | 810.92 |
| 100 day DMA | 843.87 |
| 150 day DMA | 858.15 |
| 200 day DMA | 840.27 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.1 | 684.4 | 686.02 |
| 12 day EMA | 705.65 | 708.59 | 713.58 |
| 20 day EMA | 731.35 | 735.75 | 741.49 |
| 35 day EMA | 768.47 | 773.12 | 778.53 |
| 50 day EMA | 804.35 | 809.04 | 814.26 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.47 | 678.91 | 681 |
| 12 day SMA | 698.59 | 705.5 | 713.63 |
| 20 day SMA | 743.67 | 750.54 | 757.23 |
| 35 day SMA | 782.48 | 786.73 | 791.38 |
| 50 day SMA | 810.92 | 814.81 | 819.2 |
| 100 day SMA | 843.87 | 845.26 | 846.89 |
| 150 day SMA | 858.15 | 859.51 | 860.74 |
| 200 day SMA | 840.27 | 840.13 | 840.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.