Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 816.18 and 870.13
| Daily Target 1 | 804.73 |
| Daily Target 2 | 827.62 |
| Daily Target 3 | 858.68333333333 |
| Daily Target 4 | 881.57 |
| Daily Target 5 | 912.63 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.50 (-2.72%) | 882.50 | 835.80 - 889.75 | 0.5561 times | Thu 01 October 2026 | 874.30 (20.57%) | 873.90 | 846.60 - 889.60 | 7.8186 times | Tue 29 September 2026 | 725.15 (0.97%) | 702.05 | 702.05 - 740.00 | 0.4228 times | Mon 28 September 2026 | 718.20 (-1.58%) | 718.70 | 713.95 - 724.90 | 0.0464 times | Fri 25 September 2026 | 729.70 (-1.16%) | 736.15 | 714.20 - 737.85 | 0.1481 times | Thu 24 September 2026 | 738.25 (-0.03%) | 738.95 | 714.50 - 741.00 | 0.2026 times | Wed 23 September 2026 | 738.50 (-0.85%) | 744.50 | 736.40 - 749.85 | 0.1183 times | Tue 22 September 2026 | 744.85 (0.93%) | 738.00 | 735.95 - 750.95 | 0.2777 times | Mon 21 September 2026 | 738.00 (1.05%) | 729.00 | 727.10 - 752.95 | 0.3439 times | Fri 18 September 2026 | 730.35 (5.54%) | 701.10 | 695.00 - 736.00 | 0.0655 times | Thu 17 September 2026 | 692.00 (1.18%) | 685.60 | 683.35 - 703.40 | 0.0295 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 816.18 and 870.13
| Weekly Target 1 | 804.73 |
| Weekly Target 2 | 827.62 |
| Weekly Target 3 | 858.68333333333 |
| Weekly Target 4 | 881.57 |
| Weekly Target 5 | 912.63 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.50 (-2.72%) | 882.50 | 835.80 - 889.75 | 0.1857 times | Thu 01 October 2026 | 874.30 (19.82%) | 718.70 | 702.05 - 889.60 | 2.7672 times | Fri 25 September 2026 | 729.70 (-0.09%) | 729.00 | 714.20 - 752.95 | 0.3641 times | Fri 18 September 2026 | 730.35 (0.05%) | 730.00 | 672.20 - 736.00 | 0.0989 times | Fri 11 September 2026 | 730.00 (7.23%) | 680.75 | 673.50 - 761.70 | 0.334 times | Fri 04 September 2026 | 680.75 (-0.45%) | 698.50 | 648.25 - 698.50 | 0.3071 times | Fri 28 August 2026 | 683.85 (-7.39%) | 734.55 | 677.50 - 745.55 | 0.1556 times | Fri 21 August 2026 | 738.40 (2.68%) | 734.95 | 719.55 - 777.50 | 0.7912 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 0.6802 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 4.316 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.1895 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 816.18 and 870.13
| Monthly Target 1 | 804.73 |
| Monthly Target 2 | 827.62 |
| Monthly Target 3 | 858.68333333333 |
| Monthly Target 4 | 881.57 |
| Monthly Target 5 | 912.63 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.50 (17.29%) | 873.90 | 835.80 - 889.75 | 2.138 times | Tue 29 September 2026 | 725.15 (8.77%) | 668.20 | 648.25 - 761.70 | 0.9386 times | Mon 31 August 2026 | 666.70 (-0.34%) | 671.00 | 664.00 - 781.00 | 4.5695 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.5932 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.3653 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.3767 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.3291 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2338 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2122 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2434 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.156 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 779.57 |
| 12 day DMA | 746.98 |
| 20 day DMA | 730.55 |
| 35 day DMA | 721.9 |
| 50 day DMA | 714.81 |
| 100 day DMA | 684.59 |
| 150 day DMA | 686.52 |
| 200 day DMA | 710.75 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.8 | 775.96 | 726.8 |
| 12 day EMA | 762.29 | 746.26 | 722.99 |
| 20 day EMA | 743.6 | 732.35 | 717.42 |
| 35 day EMA | 726.94 | 719.67 | 710.57 |
| 50 day EMA | 715.12 | 709.6 | 702.88 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.57 | 757.12 | 729.96 |
| 12 day SMA | 746.98 | 734.48 | 722.45 |
| 20 day SMA | 730.55 | 721.23 | 710.56 |
| 35 day SMA | 721.9 | 719.69 | 715.6 |
| 50 day SMA | 714.81 | 710.74 | 705.71 |
| 100 day SMA | 684.59 | 683.54 | 682.1 |
| 150 day SMA | 686.52 | 686.18 | 685.88 |
| 200 day SMA | 710.75 | 710.72 | 710.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.