Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 738.53 and 751.23
| Daily Target 1 | 735.78 |
| Daily Target 2 | 741.27 |
| Daily Target 3 | 748.48333333333 |
| Daily Target 4 | 753.97 |
| Daily Target 5 | 761.18 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 746.75 (-0.85%) | 751.60 | 743.00 - 755.70 | 0.1305 times | Wed 19 August 2026 | 753.15 (-0.47%) | 759.35 | 746.25 - 762.05 | 0.1833 times | Tue 18 August 2026 | 756.70 (3.97%) | 729.65 | 720.00 - 763.70 | 0.4648 times | Mon 17 August 2026 | 727.80 (1.2%) | 734.95 | 719.55 - 777.50 | 1.3652 times | Fri 14 August 2026 | 719.15 (-3.35%) | 753.90 | 710.00 - 753.90 | 0.3406 times | Thu 13 August 2026 | 744.10 (-3.74%) | 765.25 | 730.00 - 771.95 | 0.1191 times | Wed 12 August 2026 | 773.05 (5.73%) | 722.40 | 722.40 - 781.00 | 1.1633 times | Tue 11 August 2026 | 731.15 (1.1%) | 712.60 | 712.60 - 737.20 | 0.0999 times | Mon 10 August 2026 | 723.20 (-2.92%) | 699.00 | 699.00 - 745.75 | 0.2435 times | Fri 07 August 2026 | 744.95 (0.7%) | 744.10 | 710.00 - 751.00 | 5.8897 times | Thu 06 August 2026 | 739.80 (2.38%) | 720.00 | 700.00 - 741.10 | 6.2772 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 733.15 and 791.1
| Weekly Target 1 | 689.98 |
| Weekly Target 2 | 718.37 |
| Weekly Target 3 | 747.93333333333 |
| Weekly Target 4 | 776.32 |
| Weekly Target 5 | 805.88 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 746.75 (3.84%) | 734.95 | 719.55 - 777.50 | 1.0949 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 1.0043 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 6.3728 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.2797 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.1894 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 0.506 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.1269 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.1656 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.1122 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.148 times | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 0.1693 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 708.88 and 818.88
| Monthly Target 1 | 622.92 |
| Monthly Target 2 | 684.83 |
| Monthly Target 3 | 732.91666666667 |
| Monthly Target 4 | 794.83 |
| Monthly Target 5 | 842.92 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 746.75 (11.62%) | 671.00 | 671.00 - 781.00 | 6.0588 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.8192 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.5045 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.5203 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.4545 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.323 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2931 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.3362 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.2154 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.4751 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 11.9329 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 740.71 |
| 12 day DMA | 740.2 |
| 20 day DMA | 714.32 |
| 35 day DMA | 681.6 |
| 50 day DMA | 672.59 |
| 100 day DMA | 670.98 |
| 150 day DMA | 692.21 |
| 200 day DMA | 736.58 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.37 | 744.68 | 740.44 |
| 12 day EMA | 733.03 | 730.54 | 726.43 |
| 20 day EMA | 717.62 | 714.55 | 710.49 |
| 35 day EMA | 698.93 | 696.11 | 692.75 |
| 50 day EMA | 677.65 | 674.83 | 671.63 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.71 | 740.18 | 744.16 |
| 12 day SMA | 740.2 | 735.55 | 731.33 |
| 20 day SMA | 714.32 | 708.73 | 703.44 |
| 35 day SMA | 681.6 | 679.19 | 676.55 |
| 50 day SMA | 672.59 | 670.78 | 668.37 |
| 100 day SMA | 670.98 | 669.58 | 668.54 |
| 150 day SMA | 692.21 | 692.63 | 693.1 |
| 200 day SMA | 736.58 | 737.56 | 738.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.