Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 816.2 and 856.85
| Daily Target 1 | 808.42 |
| Daily Target 2 | 823.98 |
| Daily Target 3 | 849.06666666667 |
| Daily Target 4 | 864.63 |
| Daily Target 5 | 889.72 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 2.1626 times | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.1924 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.7363 times | Wed 03 December 2025 | 869.15 (-2.5%) | 891.60 | 858.05 - 891.65 | 2.5167 times | Tue 02 December 2025 | 891.40 (-1.3%) | 896.00 | 890.00 - 906.90 | 0.5156 times | Mon 01 December 2025 | 903.10 (0.79%) | 892.00 | 892.00 - 904.50 | 0.4361 times | Fri 28 November 2025 | 896.00 (-0.08%) | 896.70 | 892.00 - 902.15 | 0.5541 times | Thu 27 November 2025 | 896.70 (0.36%) | 894.40 | 894.35 - 905.90 | 0.8338 times | Wed 26 November 2025 | 893.50 (-0.13%) | 890.00 | 888.00 - 901.45 | 1.0929 times | Tue 25 November 2025 | 894.70 (1.47%) | 881.70 | 870.25 - 898.25 | 0.9595 times | Mon 24 November 2025 | 881.70 (-1.76%) | 902.10 | 872.15 - 905.50 | 5.2309 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 816.2 and 856.85
| Weekly Target 1 | 808.42 |
| Weekly Target 2 | 823.98 |
| Weekly Target 3 | 849.06666666667 |
| Weekly Target 4 | 864.63 |
| Weekly Target 5 | 889.72 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 0.0154 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0312 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0616 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0907 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0801 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1395 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4941 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0306 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0334 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0234 times | Fri 03 October 2025 | 859.15 (0.92%) | 847.95 | 817.05 - 861.55 | 0.0462 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 799.83 and 873.23
| Monthly Target 1 | 786.58 |
| Monthly Target 2 | 813.07 |
| Monthly Target 3 | 859.98333333333 |
| Monthly Target 4 | 886.47 |
| Monthly Target 5 | 933.38 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 839.55 (-6.3%) | 892.00 | 833.50 - 906.90 | 0.0316 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2526 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.5183 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2181 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2744 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4065 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4097 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9208 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.39 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5781 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3544 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 870.54 |
| 12 day DMA | 884.66 |
| 20 day DMA | 883.99 |
| 35 day DMA | 894.98 |
| 50 day DMA | 883.95 |
| 100 day DMA | 879.62 |
| 150 day DMA | 867.45 |
| 200 day DMA | 836.76 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.52 | 881.5 | 880.85 |
| 12 day EMA | 879.41 | 886.65 | 887.35 |
| 20 day EMA | 884.55 | 889.29 | 889.97 |
| 35 day EMA | 881.91 | 884.4 | 884.49 |
| 50 day EMA | 880.62 | 882.3 | 882.28 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.54 | 883.25 | 885.89 |
| 12 day SMA | 884.66 | 886.45 | 887.94 |
| 20 day SMA | 883.99 | 887.28 | 889.99 |
| 35 day SMA | 894.98 | 894.94 | 893.8 |
| 50 day SMA | 883.95 | 884.51 | 883.77 |
| 100 day SMA | 879.62 | 880.83 | 881.38 |
| 150 day SMA | 867.45 | 866.4 | 865.04 |
| 200 day SMA | 836.76 | 837.42 | 837.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.