Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.5 and 2.56

Daily Target 12.48
Daily Target 22.51
Daily Target 32.54
Daily Target 42.57
Daily Target 52.6

Daily price and volume Diligent

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (-1.17%) 2.57 2.51 - 2.57 0.2519 times
Tue 21 April 2026 2.57 (0.78%) 2.63 2.50 - 2.63 0.4309 times
Mon 20 April 2026 2.55 (-1.16%) 2.52 2.50 - 2.64 0.7612 times
Fri 17 April 2026 2.58 (2.38%) 2.50 2.50 - 2.62 0.7703 times
Thu 16 April 2026 2.52 (-0.4%) 2.62 2.48 - 2.62 0.445 times
Wed 15 April 2026 2.53 (2.02%) 2.48 2.43 - 2.60 0.94 times
Mon 13 April 2026 2.48 (-4.98%) 2.61 2.42 - 2.67 1.2946 times
Fri 10 April 2026 2.61 (2.76%) 2.59 2.53 - 2.67 1.2857 times
Thu 09 April 2026 2.54 (3.25%) 2.64 2.32 - 2.64 1.0613 times
Wed 08 April 2026 2.46 (8.37%) 2.31 2.29 - 2.49 2.759 times
Tue 07 April 2026 2.27 (0.89%) 2.21 2.14 - 2.27 0.4998 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.52 and 2.66

Weekly Target 12.42
Weekly Target 22.48
Weekly Target 32.56
Weekly Target 42.62
Weekly Target 52.7

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (-1.55%) 2.52 2.50 - 2.64 0.4347 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 1.0385 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.8641 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.4367 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.9441 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.3025 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.7089 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 1.0227 times
Fri 27 February 2026 2.26 (-1.31%) 2.20 2.05 - 2.31 0.8004 times
Fri 20 February 2026 2.29 (-9.13%) 2.50 2.26 - 2.50 1.4475 times
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.8351 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.3 and 2.91

Monthly Target 11.81
Monthly Target 22.18
Monthly Target 32.4233333333333
Monthly Target 42.79
Monthly Target 53.03

Monthly price and volumes Diligent

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (24.51%) 2.06 2.06 - 2.67 0.3446 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.3898 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.3854 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8304 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0603 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.885 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1302 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.8521 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7259 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3963 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7773 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.49
20 day DMA 2.38
35 day DMA 2.31
50 day DMA 2.34
100 day DMA 2.52
150 day DMA 2.68
200 day DMA 2.64

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.54
12 day EMA2.492.482.46
20 day EMA2.442.432.41
35 day EMA2.42.392.38
50 day EMA2.382.372.36

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.53
12 day SMA2.492.472.44
20 day SMA2.382.362.35
35 day SMA2.312.32.29
50 day SMA2.342.342.34
100 day SMA2.522.522.52
150 day SMA2.682.682.69
200 day SMA2.642.642.63
Back to top | Use Dark Theme