Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.49 and 2.58

Daily Target 12.41
Daily Target 22.47
Daily Target 32.5033333333333
Daily Target 42.56
Daily Target 52.59

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 13 February 2026 2.52 (-1.18%) 2.51 2.45 - 2.54 0.9622 times
Thu 12 February 2026 2.55 (0%) 2.60 2.51 - 2.60 0.6974 times
Wed 11 February 2026 2.55 (1.59%) 2.54 2.51 - 2.61 1.3876 times
Tue 10 February 2026 2.51 (0%) 2.48 2.45 - 2.54 0.9776 times
Mon 09 February 2026 2.51 (1.62%) 2.53 2.48 - 2.53 0.902 times
Fri 06 February 2026 2.47 (2.07%) 2.46 2.41 - 2.50 0.5606 times
Thu 05 February 2026 2.42 (-3.2%) 2.43 2.18 - 2.52 1.4738 times
Wed 04 February 2026 2.50 (0%) 2.43 2.43 - 2.56 0.5237 times
Tue 03 February 2026 2.50 (3.31%) 2.45 2.43 - 2.59 1.3837 times
Mon 02 February 2026 2.42 (0.41%) 2.50 2.40 - 2.50 1.1315 times
Sun 01 February 2026 2.41 (3.43%) 2.33 2.33 - 2.46 0.7416 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.41 and 2.57

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.69

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.4045 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 0.4775 times
Fri 30 January 2026 2.33 (-8.98%) 2.56 2.15 - 2.61 1.1598 times
Fri 23 January 2026 2.56 (-4.83%) 2.70 2.46 - 2.76 0.7451 times
Fri 16 January 2026 2.69 (-0.37%) 2.75 2.43 - 3.07 1.3291 times
Fri 09 January 2026 2.70 (-7.85%) 2.84 2.65 - 3.08 0.609 times
Fri 02 January 2026 2.93 (7.72%) 2.72 2.61 - 3.19 2.0871 times
Fri 26 December 2025 2.72 (-4.56%) 2.86 2.59 - 2.88 1.1512 times
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.5155 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.5213 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5505 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.35 and 2.78

Monthly Target 12.01
Monthly Target 22.26
Monthly Target 32.4366666666667
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 13 February 2026 2.52 (8.15%) 2.33 2.18 - 2.61 0.1691 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8143 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0397 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8678 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1082 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.7967 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6924 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3886 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7623 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3609 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.8158 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.63
50 day DMA 2.67
100 day DMA 2.81
150 day DMA 2.75
200 day DMA 2.58

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.51
12 day EMA2.512.512.5
20 day EMA2.532.532.53
35 day EMA2.592.592.59
50 day EMA2.662.672.67

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.49
12 day SMA2.472.452.44
20 day SMA2.52.52.52
35 day SMA2.632.642.64
50 day SMA2.672.672.67
100 day SMA2.812.812.82
150 day SMA2.752.752.75
200 day SMA2.582.582.58
Back to top | Use Dark Theme