Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 6.99 and 6.99
| Daily Target 1 | 6.99 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 6.99 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.99 - 6.99 | 0.0149 times | Thu 12 February 2026 | 6.99 (2.34%) | 6.99 | 6.99 - 6.99 | 0.1868 times | Wed 11 February 2026 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.6203 times | Tue 10 February 2026 | 6.51 (0%) | 6.51 | 6.51 - 6.51 | 7.941 times | Mon 09 February 2026 | 6.51 (5%) | 6.51 | 6.51 - 6.51 | 0.6502 times | Fri 06 February 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0037 times | Thu 05 February 2026 | 6.52 (-4.96%) | 6.86 | 6.52 - 6.86 | 0.0075 times | Wed 04 February 2026 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0.0075 times | Tue 03 February 2026 | 6.86 (-4.99%) | 7.22 | 6.86 - 7.22 | 0.5643 times | Mon 02 February 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0037 times | Sun 01 February 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.071 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.75 and 7.23
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.99 (12.74%) | 6.51 | 6.51 - 6.99 | 0.9566 times | Fri 06 February 2026 | 6.20 (-18.42%) | 7.60 | 6.20 - 7.60 | 0.0668 times | Fri 30 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1982 times | Fri 23 January 2026 | 7.60 (-0.52%) | 7.64 | 7.60 - 7.64 | 0.0497 times | Wed 14 January 2026 | 7.64 (4.37%) | 7.68 | 7.64 - 7.68 | 0.1284 times | Fri 09 January 2026 | 7.32 (-3.81%) | 7.76 | 7.32 - 7.76 | 1.3159 times | Fri 02 January 2026 | 7.61 (5.55%) | 7.35 | 6.95 - 7.67 | 4.2591 times | Fri 26 December 2025 | 7.21 (15.36%) | 6.25 | 5.94 - 7.21 | 0.8925 times | Fri 19 December 2025 | 6.25 (-12.1%) | 7.00 | 6.17 - 7.55 | 1.1158 times | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 1.017 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.5643 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 5.9 and 7.3
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.99 (-8.03%) | 7.60 | 6.20 - 7.60 | 0.2371 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.4119 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.7985 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.9365 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.6766 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.7177 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.3298 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.482 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.6001 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.8098 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.1002 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.78 | 6.67 |
| 12 day EMA | 6.91 | 6.89 | 6.87 |
| 20 day EMA | 6.99 | 6.99 | 6.99 |
| 35 day EMA | 7.04 | 7.04 | 7.04 |
| 50 day EMA | 7.02 | 7.02 | 7.02 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.61 | 6.51 |
| 12 day SMA | 6.89 | 6.94 | 6.99 |
| 20 day SMA | 7.17 | 7.19 | 7.22 |
| 35 day SMA | 7.09 | 7.09 | 7.11 |
| 50 day SMA | 6.98 | 6.98 | 6.99 |
| 100 day SMA | 7.36 | 7.36 | 7.36 |
| 150 day SMA | 7.71 | 7.73 | 7.74 |
| 200 day SMA | 8.1 | 8.11 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.