Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 4 and 4.29
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.52 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.17 (-1.88%) | 4.26 | 4.11 - 4.40 | 0.5991 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.49 | 4.20 - 4.49 | 0.2436 times | Thu 12 February 2026 | 4.19 (0.48%) | 4.18 | 4.17 - 4.29 | 0.4355 times | Wed 11 February 2026 | 4.17 (0.48%) | 4.17 | 4.15 - 4.38 | 0.5072 times | Tue 10 February 2026 | 4.15 (1.72%) | 4.39 | 4.11 - 4.39 | 0.6024 times | Mon 09 February 2026 | 4.08 (-2.39%) | 4.36 | 4.04 - 4.37 | 1.2311 times | Fri 06 February 2026 | 4.18 (1.21%) | 4.39 | 4.04 - 4.39 | 0.6382 times | Thu 05 February 2026 | 4.13 (0.49%) | 4.19 | 4.10 - 4.30 | 0.5553 times | Wed 04 February 2026 | 4.11 (-14.2%) | 5.15 | 4.01 - 5.15 | 4.8934 times | Tue 03 February 2026 | 4.79 (3.23%) | 4.64 | 4.64 - 5.14 | 0.2942 times | Mon 02 February 2026 | 4.64 (0.43%) | 4.70 | 4.57 - 4.94 | 0.0945 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 4 and 4.29
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.17 (-1.88%) | 4.26 | 4.11 - 4.40 | 0.2006 times | Fri 13 February 2026 | 4.25 (1.67%) | 4.36 | 4.04 - 4.49 | 1.0113 times | Fri 06 February 2026 | 4.18 (-13.64%) | 5.38 | 4.01 - 5.38 | 2.2051 times | Fri 30 January 2026 | 4.84 (-0.41%) | 5.26 | 4.84 - 5.26 | 0.2315 times | Fri 23 January 2026 | 4.86 (0.21%) | 5.04 | 4.85 - 5.47 | 1.1834 times | Fri 16 January 2026 | 4.85 (6.13%) | 4.58 | 4.57 - 5.16 | 0.4595 times | Fri 09 January 2026 | 4.57 (-10.04%) | 5.39 | 4.54 - 5.40 | 1.956 times | Fri 02 January 2026 | 5.08 (-15.05%) | 6.00 | 5.00 - 6.00 | 2.0679 times | Fri 26 December 2025 | 5.98 (-1.16%) | 5.87 | 5.87 - 6.10 | 0.2743 times | Fri 19 December 2025 | 6.05 (0.67%) | 6.05 | 5.86 - 6.20 | 0.4102 times | Fri 12 December 2025 | 6.01 (2.21%) | 6.00 | 5.86 - 6.25 | 0.2802 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 3.41 and 4.78
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.17 (-13.84%) | 5.38 | 4.01 - 5.38 | 0.8653 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 1.4342 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.5281 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.6697 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.8659 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.6696 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.5535 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.3994 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.3931 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.6213 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.1913 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.2 |
| 12 day EMA | 4.33 | 4.36 | 4.38 |
| 20 day EMA | 4.5 | 4.53 | 4.56 |
| 35 day EMA | 4.81 | 4.85 | 4.89 |
| 50 day EMA | 5.13 | 5.17 | 5.21 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.15 |
| 12 day SMA | 4.29 | 4.35 | 4.4 |
| 20 day SMA | 4.54 | 4.58 | 4.61 |
| 35 day SMA | 4.84 | 4.89 | 4.94 |
| 50 day SMA | 5.18 | 5.21 | 5.24 |
| 100 day SMA | 5.62 | 5.64 | 5.66 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 7.48 | 7.52 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.