OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 19.98 and 21.04

Daily Target 119.1
Daily Target 219.8
Daily Target 320.156666666667
Daily Target 420.86
Daily Target 521.22

Daily price and volume Organic Coat

Date Closing Open Range Volume
Mon 05 October 2026 20.51 (4.96%) 19.93 19.45 - 20.51 0.1884 times
Thu 01 October 2026 19.54 (10.21%) 19.00 18.25 - 19.54 1.632 times
Tue 29 September 2026 17.73 (4.91%) 17.50 16.31 - 17.74 0.8276 times
Mon 28 September 2026 16.90 (-3.98%) 17.68 16.85 - 17.76 0.0167 times
Fri 25 September 2026 17.60 (4.51%) 17.60 17.60 - 17.60 0.0165 times
Thu 24 September 2026 16.84 (-0.94%) 17.00 16.15 - 17.00 0.539 times
Wed 23 September 2026 17.00 (-0.58%) 16.60 16.25 - 17.00 1.7332 times
Tue 22 September 2026 17.10 (-5%) 18.00 17.10 - 18.90 4.9792 times
Mon 21 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0208 times
Fri 18 September 2026 18.00 (-2.23%) 18.30 17.50 - 18.30 0.0465 times
Thu 17 September 2026 18.41 (-1.45%) 18.50 17.75 - 18.50 0.0441 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 19.98 and 21.04

Weekly Target 119.1
Weekly Target 219.8
Weekly Target 320.156666666667
Weekly Target 420.86
Weekly Target 521.22

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Mon 05 October 2026 20.51 (4.96%) 19.93 19.45 - 20.51 0.0619 times
Thu 01 October 2026 19.54 (11.02%) 17.68 16.31 - 19.54 0.8129 times
Fri 25 September 2026 17.60 (-2.22%) 18.00 16.15 - 18.90 2.3929 times
Fri 18 September 2026 18.00 (0.06%) 17.95 17.21 - 19.03 0.3017 times
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 0.8938 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.6132 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 0.7741 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.4396 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 2.3466 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.3633 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.5852 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 19.38 and 21.64

Monthly Target 117.5
Monthly Target 219
Monthly Target 319.756666666667
Monthly Target 421.26
Monthly Target 522.02

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 05 October 2026 20.51 (15.68%) 19.00 18.25 - 20.51 0.2263 times
Tue 29 September 2026 17.73 (12.93%) 16.39 13.80 - 19.03 1.6182 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.942 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8695 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8808 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1466 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9407 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.2336 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8521 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2903 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1734 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.03
20 day DMA 17.53
35 day DMA 17.23
50 day DMA 17.69
100 day DMA 18.51
150 day DMA 19.29
200 day DMA 20.47

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.1117.39
12 day EMA18.1317.717.37
20 day EMA17.817.5217.31
35 day EMA17.7817.6217.51
50 day EMA17.7917.6817.6

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4617.7217.21
12 day SMA18.0317.8317.7
20 day SMA17.5317.2617.08
35 day SMA17.2317.0917.01
50 day SMA17.6917.6617.63
100 day SMA18.5118.518.52
150 day SMA19.2919.319.32
200 day SMA20.4720.4820.49
Back to top | Use Dark Theme