OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 25.21 and 26.04

Daily Target 124.64
Daily Target 224.94
Daily Target 325.47
Daily Target 425.77
Daily Target 526.3

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 21 January 2026 25.24 (-1.71%) 25.17 25.17 - 26.00 0.4847 times
Tue 20 January 2026 25.68 (-1.98%) 25.68 25.68 - 25.68 0.9627 times
Mon 19 January 2026 26.20 (-1.98%) 26.20 26.20 - 26.20 1.1117 times
Fri 16 January 2026 26.73 (-1.98%) 26.73 26.73 - 26.73 0.397 times
Tue 13 January 2026 27.27 (0.29%) 27.27 27.27 - 27.27 0.0162 times
Mon 12 January 2026 27.19 (-1.91%) 27.17 27.17 - 27.72 0.408 times
Fri 09 January 2026 27.72 (-1.95%) 28.27 27.71 - 28.27 2.657 times
Thu 08 January 2026 28.27 (1.98%) 27.72 27.72 - 28.27 0.3232 times
Wed 07 January 2026 27.72 (1.99%) 27.72 27.72 - 27.72 0.0624 times
Tue 06 January 2026 27.18 (1.99%) 27.18 27.18 - 27.18 3.577 times
Mon 05 January 2026 26.65 (1.87%) 26.68 26.65 - 26.68 0.2382 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 24.69 and 25.72

Weekly Target 124.51
Weekly Target 224.87
Weekly Target 325.536666666667
Weekly Target 425.9
Weekly Target 526.57

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 21 January 2026 25.24 (-5.57%) 26.20 25.17 - 26.20 0.8251 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2648 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 2.2111 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 2.3055 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.3409 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.2799 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.5209 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 1.077 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.4487 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.7261 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 1.7551 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 23.66 and 26.76

Monthly Target 123.13
Monthly Target 224.18
Monthly Target 326.226666666667
Monthly Target 427.28
Monthly Target 529.33

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 21 January 2026 25.24 (-4.97%) 26.56 25.17 - 28.27 0.8525 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9788 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3206 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.3848 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5647 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.258 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7132 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.256 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3163 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3551 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.9571 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.83
20 day DMA 26.31
35 day DMA 24.5
50 day DMA 23.93
100 day DMA 21.49
150 day DMA 19.9
200 day DMA 18.25

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.4526.83
12 day EMA26.3126.5126.66
20 day EMA25.9526.0326.07
35 day EMA25.2525.2525.22
50 day EMA24.2524.2124.15

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.6127.02
12 day SMA26.8326.8726.94
20 day SMA26.3126.2226.11
35 day SMA24.524.3624.23
50 day SMA23.9323.9123.87
100 day SMA21.4921.3921.28
150 day SMA19.919.8319.76
200 day SMA18.2518.1918.14
Back to top | Use Dark Theme