OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 15.75 and 17.15

Daily Target 114.58
Daily Target 215.52
Daily Target 315.983333333333
Daily Target 416.92
Daily Target 517.38

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (3.85%) 15.05 15.05 - 16.45 1.3359 times
Wed 12 August 2026 15.84 (-4.98%) 15.84 15.84 - 15.88 0.1632 times
Tue 11 August 2026 16.67 (3.03%) 16.98 15.38 - 16.98 4.3108 times
Mon 10 August 2026 16.18 (-4.99%) 17.88 16.18 - 17.88 0.32 times
Fri 07 August 2026 17.03 (-4.97%) 17.12 17.03 - 17.12 0.5953 times
Thu 06 August 2026 17.92 (-4.98%) 17.96 17.92 - 17.96 0.2275 times
Wed 05 August 2026 18.86 (0%) 18.77 18.77 - 18.86 0.0018 times
Tue 04 August 2026 18.86 (-4.99%) 19.65 18.86 - 19.65 2.1541 times
Mon 03 August 2026 19.85 (4.97%) 18.91 17.99 - 19.85 0.5867 times
Fri 31 July 2026 18.91 (-4.3%) 19.76 18.91 - 19.76 0.3048 times
Thu 30 July 2026 19.76 (-4.54%) 20.50 19.71 - 20.60 0.0552 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 14.34 and 17.17

Weekly Target 113.63
Weekly Target 215.04
Weekly Target 316.46
Weekly Target 417.87
Weekly Target 519.29

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-3.41%) 17.88 15.05 - 17.88 2.9135 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.6946 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.7274 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.4697 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.0563 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.0758 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 1.9562 times
Thu 25 June 2026 21.99 (7.27%) 21.51 19.01 - 22.00 0.5772 times
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 1.3048 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.2245 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.3539 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 13.35 and 18.15

Monthly Target 112.32
Monthly Target 214.38
Monthly Target 317.116666666667
Monthly Target 419.18
Monthly Target 521.92

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-13.01%) 18.91 15.05 - 19.85 1.3514 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8371 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.848 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1412 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9056 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1876 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8204 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2423 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1297 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.5368 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 5.0609 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 16.43
12 day DMA 18.09
20 day DMA 18.47
35 day DMA 19.5
50 day DMA 19.2
100 day DMA 19.4
150 day DMA 21.1
200 day DMA 21.52

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7817.25
12 day EMA17.6117.8218.18
20 day EMA18.1918.3718.64
35 day EMA18.5718.718.87
50 day EMA18.818.919.03

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.7317.33
12 day SMA18.0918.4518.86
20 day SMA18.4718.5218.64
35 day SMA19.519.6219.74
50 day SMA19.219.2519.29
100 day SMA19.419.4519.5
150 day SMA21.121.1421.19
200 day SMA21.5221.5121.5
Back to top | Use Dark Theme