Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 18.87 and 20.24

Daily Target 117.76
Daily Target 218.6
Daily Target 319.13
Daily Target 419.97
Daily Target 520.5

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 13 February 2026 19.44 (1.62%) 19.13 18.29 - 19.66 0.5029 times
Thu 12 February 2026 19.13 (-1.95%) 19.51 18.61 - 19.98 1.1637 times
Wed 11 February 2026 19.51 (-1.96%) 19.90 19.50 - 20.33 0.1896 times
Tue 10 February 2026 19.90 (-0.8%) 20.39 19.50 - 20.52 0.7931 times
Mon 09 February 2026 20.06 (0.75%) 20.87 19.06 - 20.87 2.0105 times
Fri 06 February 2026 19.91 (1.53%) 20.10 19.38 - 20.39 0.405 times
Thu 05 February 2026 19.61 (-0.51%) 19.89 19.03 - 20.38 1.4449 times
Wed 04 February 2026 19.71 (3.96%) 19.89 18.85 - 19.89 1.0198 times
Tue 03 February 2026 18.96 (1.99%) 18.59 18.20 - 19.50 1.4399 times
Mon 02 February 2026 18.59 (-0.11%) 18.61 18.24 - 19.47 1.0306 times
Sun 01 February 2026 18.61 (0.38%) 19.45 18.20 - 19.45 2.7382 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 17.58 and 20.16

Weekly Target 116.95
Weekly Target 218.2
Weekly Target 319.533333333333
Weekly Target 420.78
Weekly Target 522.11

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 13 February 2026 19.44 (-2.36%) 20.87 18.29 - 20.87 0.6096 times
Fri 06 February 2026 19.91 (7.39%) 19.45 18.20 - 20.39 1.0568 times
Fri 30 January 2026 18.54 (3.46%) 18.28 17.20 - 19.39 0.7344 times
Fri 23 January 2026 17.92 (-12.24%) 20.53 17.88 - 20.79 1.6035 times
Fri 16 January 2026 20.42 (2.72%) 20.28 19.53 - 20.78 0.3645 times
Fri 09 January 2026 19.88 (-1.09%) 20.93 19.60 - 21.00 1.4742 times
Fri 02 January 2026 20.10 (-1.9%) 20.40 19.52 - 20.99 0.9234 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.8348 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 1.3533 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 1.0455 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 1.2235 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 17.49 and 20.16

Monthly Target 116.83
Monthly Target 218.14
Monthly Target 319.503333333333
Monthly Target 420.81
Monthly Target 522.17

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 13 February 2026 19.44 (4.85%) 19.45 18.20 - 20.87 0.1782 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.4863 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5359 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.5123 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2372 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5444 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4298 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6348 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.538 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.903 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1006 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.33
20 day DMA 19.09
35 day DMA 19.54
50 day DMA 19.86
100 day DMA 20.78
150 day DMA 21.19
200 day DMA 21.75

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4819.66
12 day EMA19.3919.3819.43
20 day EMA19.3919.3919.42
35 day EMA19.6219.6319.66
50 day EMA19.9719.9920.03

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.719.8
12 day SMA19.3319.2319.18
20 day SMA19.0919.1419.18
35 day SMA19.5419.5619.59
50 day SMA19.8619.8919.93
100 day SMA20.7820.8220.85
150 day SMA21.1921.2221.24
200 day SMA21.7521.7821.82
Back to top | Use Dark Theme