Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 19.38 and 23.13

Daily Target 116.67
Daily Target 218.33
Daily Target 320.423333333333
Daily Target 422.08
Daily Target 524.17

Daily price and volume Catvision

Date Closing Open Range Volume
Mon 13 July 2026 19.98 (6.45%) 18.77 18.77 - 22.52 4.393 times
Fri 10 July 2026 18.77 (3.3%) 19.00 17.90 - 19.00 0.1728 times
Thu 09 July 2026 18.17 (-6.58%) 19.45 18.00 - 19.45 1.6454 times
Wed 08 July 2026 19.45 (0.41%) 19.90 19.00 - 19.90 0.1886 times
Tue 07 July 2026 19.37 (1.84%) 19.46 18.52 - 19.48 0.1917 times
Fri 03 July 2026 19.02 (-3.79%) 19.75 18.95 - 19.99 1.499 times
Thu 02 July 2026 19.77 (-0.8%) 20.32 19.09 - 20.32 0.4569 times
Wed 01 July 2026 19.93 (0.55%) 19.10 19.10 - 19.99 0.1278 times
Tue 30 June 2026 19.82 (0.15%) 19.79 19.07 - 20.06 1.1297 times
Mon 29 June 2026 19.79 (0.46%) 19.70 19.07 - 20.10 0.195 times
Thu 25 June 2026 19.70 (0.2%) 19.82 18.62 - 19.82 0.7325 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.38 and 23.13

Weekly Target 116.67
Weekly Target 218.33
Weekly Target 320.423333333333
Weekly Target 422.08
Weekly Target 524.17

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Mon 13 July 2026 19.98 (6.45%) 18.77 18.77 - 22.52 2.0908 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 1.0464 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.6223 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.565 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.641 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 0.745 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 1.1266 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 0.9385 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.4195 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.8051 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.4615 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.94 and 23.56

Monthly Target 115.51
Monthly Target 217.75
Monthly Target 320.133333333333
Monthly Target 422.37
Monthly Target 524.75

Monthly price and volumes Catvision

Date Closing Open Range Volume
Mon 13 July 2026 19.98 (0.81%) 19.10 17.90 - 22.52 0.3488 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.3132 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2217 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4445 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3113 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3331 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5765 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6353 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.5344 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2811 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6454 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.45
20 day DMA 19.46
35 day DMA 19.42
50 day DMA 19.51
100 day DMA 18.95
150 day DMA 19.31
200 day DMA 19.93

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2918.9519.04
12 day EMA19.3519.2319.31
20 day EMA19.3819.3219.38
35 day EMA19.4619.4319.47
50 day EMA19.4819.4619.49

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1518.9619.16
12 day SMA19.4519.4219.5
20 day SMA19.4619.3619.39
35 day SMA19.4219.4119.45
50 day SMA19.5119.519.51
100 day SMA18.9518.9518.96
150 day SMA19.3119.3219.33
200 day SMA19.9319.9419.96
Back to top | Use Dark Theme