Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 17.77 and 20.2

Daily Target 117.21
Daily Target 218.33
Daily Target 319.64
Daily Target 420.76
Daily Target 522.07

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (-2.75%) 20.95 18.52 - 20.95 4.9926 times
Thu 03 September 2026 20.00 (2.04%) 19.69 19.30 - 20.30 0.2553 times
Wed 02 September 2026 19.60 (0%) 20.50 19.17 - 20.50 0.509 times
Tue 01 September 2026 19.60 (0.26%) 18.70 18.70 - 21.73 0.5102 times
Mon 31 August 2026 19.55 (-2.2%) 23.36 19.15 - 23.36 1.1513 times
Fri 28 August 2026 19.99 (2.3%) 20.00 19.02 - 20.00 0.0461 times
Thu 27 August 2026 19.54 (4.6%) 18.77 18.70 - 19.99 0.9246 times
Wed 26 August 2026 18.68 (-2.45%) 19.15 18.57 - 19.24 0.3333 times
Tue 25 August 2026 19.15 (-1.29%) 19.00 19.00 - 19.34 0.1712 times
Mon 24 August 2026 19.40 (-0.97%) 19.00 18.53 - 19.84 1.1064 times
Fri 21 August 2026 19.59 (-1.85%) 19.56 18.77 - 20.59 0.6141 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 16.57 and 21.41

Weekly Target 115.6
Weekly Target 217.53
Weekly Target 320.443333333333
Weekly Target 422.37
Weekly Target 525.28

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (-2.7%) 23.36 18.52 - 23.36 1.1192 times
Fri 28 August 2026 19.99 (2.04%) 19.00 18.53 - 20.00 0.3895 times
Fri 21 August 2026 19.59 (-1.8%) 20.50 18.61 - 20.59 0.9419 times
Fri 14 August 2026 19.95 (-0.3%) 20.01 18.50 - 23.88 1.1752 times
Fri 07 August 2026 20.01 (0.2%) 20.50 18.25 - 20.87 0.7561 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2124 times
Fri 24 July 2026 20.04 (0.91%) 19.86 18.80 - 21.70 0.7212 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 3.0758 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.6308 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 0.978 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.3406 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.99 and 22.2

Monthly Target 116.69
Monthly Target 218.07
Monthly Target 319.9
Monthly Target 421.28
Monthly Target 523.11

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (-0.51%) 18.70 18.52 - 21.73 0.3167 times
Mon 31 August 2026 19.55 (-2.1%) 20.50 18.25 - 23.88 1.1509 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 1.7544 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.7487 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.53 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 1.0626 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.744 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.7963 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 1.3779 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 1.5185 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 15.6188 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.54
20 day DMA 19.6
35 day DMA 19.82
50 day DMA 19.75
100 day DMA 19.65
150 day DMA 19.18
200 day DMA 19.65

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.7119.57
12 day EMA19.6119.6419.57
20 day EMA19.6419.6619.62
35 day EMA19.6519.6619.64
50 day EMA19.7219.7319.72

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7519.66
12 day SMA19.5419.5519.49
20 day SMA19.619.6319.64
35 day SMA19.8219.8319.83
50 day SMA19.7519.7519.74
100 day SMA19.6519.6519.64
150 day SMA19.1819.1719.16
200 day SMA19.6519.6519.66
Back to top | Use Dark Theme