Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 219.5 and 230.5
| Daily Target 1 | 217.67 |
| Daily Target 2 | 221.33 |
| Daily Target 3 | 228.66666666667 |
| Daily Target 4 | 232.33 |
| Daily Target 5 | 239.67 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.00 (-3.2%) | 236.00 | 225.00 - 236.00 | 0.0154 times | Fri 15 May 2026 | 232.45 (0.69%) | 230.90 | 230.00 - 240.00 | 1.0262 times | Thu 14 May 2026 | 230.85 (-2%) | 237.95 | 230.00 - 245.00 | 5.5147 times | Wed 13 May 2026 | 235.55 (5.18%) | 218.00 | 215.00 - 236.00 | 1.6453 times | Tue 12 May 2026 | 223.95 (-2.06%) | 216.00 | 216.00 - 234.95 | 0.0429 times | Mon 11 May 2026 | 228.65 (-4.65%) | 235.00 | 224.30 - 235.00 | 0.332 times | Fri 08 May 2026 | 239.80 (8.02%) | 226.90 | 226.90 - 239.80 | 0.2141 times | Thu 07 May 2026 | 222.00 (0.38%) | 222.00 | 222.00 - 222.00 | 0.0051 times | Wed 06 May 2026 | 221.15 (-3.43%) | 234.00 | 217.05 - 239.85 | 1.0037 times | Tue 05 May 2026 | 229.00 (-0.76%) | 226.95 | 221.05 - 229.65 | 0.2006 times | Mon 04 May 2026 | 230.75 (0.33%) | 220.00 | 220.00 - 231.30 | 1.9331 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 219.5 and 230.5
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 228.66666666667 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.00 (-3.2%) | 236.00 | 225.00 - 236.00 | 0.0035 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 1.9612 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 0.7689 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.1752 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.3243 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.7384 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.4718 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.8932 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.3419 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.3215 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 1.0306 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 220 and 250
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 228.33333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 258.33 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.00 (-2.17%) | 220.00 | 215.00 - 245.00 | 0.1636 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1787 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4005 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1879 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7641 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5882 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8012 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.5762 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8118 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5278 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.5144 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 229.56 |
| 12 day DMA | 229.1 |
| 20 day DMA | 231.65 |
| 35 day DMA | 230.06 |
| 50 day DMA | 226.08 |
| 100 day DMA | 243.21 |
| 150 day DMA | 253.83 |
| 200 day DMA | 234.54 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.1 | 231.15 | 230.5 |
| 12 day EMA | 229.87 | 230.76 | 230.45 |
| 20 day EMA | 230.35 | 230.91 | 230.75 |
| 35 day EMA | 228.72 | 228.94 | 228.73 |
| 50 day EMA | 227.42 | 227.52 | 227.32 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.56 | 230.29 | 231.76 |
| 12 day SMA | 229.1 | 228.93 | 228.34 |
| 20 day SMA | 231.65 | 232.44 | 233.23 |
| 35 day SMA | 230.06 | 229.55 | 229.2 |
| 50 day SMA | 226.08 | 226.02 | 226.01 |
| 100 day SMA | 243.21 | 243.56 | 243.83 |
| 150 day SMA | 253.83 | 253.99 | 253.93 |
| 200 day SMA | 234.54 | 234.33 | 234.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.