Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 237.38 and 239.13
| Daily Target 1 | 237.08 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 238.83333333333 |
| Daily Target 4 | 239.42 |
| Daily Target 5 | 240.58 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.25 (-2%) | 240.00 | 238.25 - 240.00 | 1.2017 times | Wed 11 February 2026 | 243.10 (-0.84%) | 243.10 | 243.10 - 243.10 | 0.7265 times | Tue 10 February 2026 | 245.15 (-1.15%) | 249.00 | 245.10 - 249.00 | 0.6321 times | Mon 09 February 2026 | 248.00 (-1.65%) | 252.15 | 247.15 - 252.15 | 3.3421 times | Fri 06 February 2026 | 252.15 (-1.81%) | 256.80 | 251.70 - 256.80 | 0.4766 times | Thu 05 February 2026 | 256.80 (-1.98%) | 262.00 | 256.80 - 262.00 | 0.0799 times | Wed 04 February 2026 | 262.00 (1.65%) | 253.15 | 253.15 - 262.90 | 1.161 times | Tue 03 February 2026 | 257.75 (-0.48%) | 253.90 | 253.90 - 257.75 | 0.6132 times | Mon 02 February 2026 | 259.00 (-0.44%) | 259.00 | 255.10 - 259.05 | 1.6362 times | Sun 01 February 2026 | 260.15 (-1.87%) | 260.10 | 260.10 - 260.15 | 0.1308 times | Fri 30 January 2026 | 265.10 (1.98%) | 259.90 | 259.90 - 265.10 | 3.9451 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 231.3 and 245.2
| Weekly Target 1 | 228.98 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 242.88333333333 |
| Weekly Target 4 | 247.52 |
| Weekly Target 5 | 256.78 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.25 (-5.51%) | 252.15 | 238.25 - 252.15 | 0.2837 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.197 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.5479 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 0.8911 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.5737 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 3.519 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 2.2805 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.3607 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.627 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.7195 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 1.2322 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 225.93 and 250.58
| Monthly Target 1 | 221.82 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 246.46666666667 |
| Monthly Target 4 | 254.68 |
| Monthly Target 5 | 271.12 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.25 (-10.13%) | 260.10 | 238.25 - 262.90 | 0.0504 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6367 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4901 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6676 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.8133 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5097 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4398 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2619 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5906 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5398 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7671 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 245.33 |
| 12 day DMA | 253.95 |
| 20 day DMA | 258.6 |
| 35 day DMA | 266.06 |
| 50 day DMA | 264.66 |
| 100 day DMA | 263.03 |
| 150 day DMA | 231.81 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.98 | 248.35 | 250.98 |
| 12 day EMA | 252.07 | 254.58 | 256.67 |
| 20 day EMA | 257.07 | 259.05 | 260.73 |
| 35 day EMA | 260.39 | 261.69 | 262.78 |
| 50 day EMA | 263.98 | 265.03 | 265.92 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.33 | 249.04 | 252.82 |
| 12 day SMA | 253.95 | 255.34 | 256.33 |
| 20 day SMA | 258.6 | 260.94 | 263.29 |
| 35 day SMA | 266.06 | 266.67 | 266.99 |
| 50 day SMA | 264.66 | 265.32 | 265.85 |
| 100 day SMA | 263.03 | 262.45 | 261.71 |
| 150 day SMA | 231.81 | 231.3 | 230.76 |
| 200 day SMA | 216.41 | 216.19 | 215.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.