AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong Daily Stock price targets for AbmKnowledg 531161 are 224 and 236

Daily Target 1214
Daily Target 2222
Daily Target 3226
Daily Target 4234
Daily Target 5238

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Thu 30 April 2026 230.00 (3.16%) 218.00 218.00 - 230.00 0.3103 times
Wed 29 April 2026 222.95 (-1.11%) 225.00 222.95 - 225.00 0.2608 times
Tue 28 April 2026 225.45 (-2.68%) 231.65 225.00 - 232.00 1.2543 times
Mon 27 April 2026 231.65 (-1.36%) 230.00 230.00 - 239.00 0.7457 times
Fri 24 April 2026 234.85 (0.36%) 236.05 232.20 - 240.00 1.9159 times
Thu 23 April 2026 234.00 (-6.4%) 244.80 232.00 - 244.80 0.153 times
Wed 22 April 2026 250.00 (5.93%) 236.00 236.00 - 250.00 0.6573 times
Tue 21 April 2026 236.00 (-5.22%) 245.00 236.00 - 245.00 1.4289 times
Mon 20 April 2026 249.00 (3.47%) 239.00 236.00 - 266.00 0.6056 times
Fri 17 April 2026 240.65 (-3.1%) 242.00 236.00 - 248.00 2.6681 times
Thu 16 April 2026 248.35 (-1.23%) 251.45 240.00 - 251.45 3.0474 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 219.5 and 240.5

Weekly Target 1208
Weekly Target 2219
Weekly Target 3229
Weekly Target 4240
Weekly Target 5250

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.1695 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.3138 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 0.7144 times
Fri 10 April 2026 252.05 (13.79%) 228.00 220.00 - 260.00 1.424 times
Thu 02 April 2026 221.50 (5.33%) 209.00 190.05 - 226.00 0.8641 times
Fri 27 March 2026 210.30 (-4.5%) 215.00 200.00 - 223.00 2.2658 times
Fri 20 March 2026 220.20 (2.87%) 195.50 195.50 - 225.00 1.2785 times
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 0.9971 times
Fri 06 March 2026 235.05 (5.76%) 200.05 195.30 - 244.00 1.3379 times
Fri 27 February 2026 222.25 (-11.1%) 249.95 221.30 - 253.90 0.6349 times
Fri 20 February 2026 250.00 (7.07%) 231.15 221.85 - 256.95 1.35 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 215 and 281

Monthly Target 1166
Monthly Target 2198
Monthly Target 3232
Monthly Target 4264
Monthly Target 5298

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.1574 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.3528 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1656 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.6732 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.5182 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.7059 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.0316 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.5962 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.465 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.3342 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.6245 times

 monthly chart AbmKnowledg

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 228.98
12 day DMA 237.86
20 day DMA 235.93
35 day DMA 225.54
50 day DMA 229.14
100 day DMA 246.9
150 day DMA 251.73
200 day DMA 231.15

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA229.73229.6232.92
12 day EMA233.03233.58235.51
20 day EMA232.63232.91233.96
35 day EMA233.21233.4234.01
50 day EMA230.42230.44230.75

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA228.98229.78235.19
12 day SMA237.86239.29241.71
20 day SMA235.93234.08233.45
35 day SMA225.54225.68225.88
50 day SMA229.14229.31229.71
100 day SMA246.9247.31247.78
150 day SMA251.73251.4251.04
200 day SMA231.15230.8230.5
Back to top | Use Dark Theme