Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 224 and 236
| Daily Target 1 | 214 |
| Daily Target 2 | 222 |
| Daily Target 3 | 226 |
| Daily Target 4 | 234 |
| Daily Target 5 | 238 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 230.00 (3.16%) | 218.00 | 218.00 - 230.00 | 0.3103 times | Wed 29 April 2026 | 222.95 (-1.11%) | 225.00 | 222.95 - 225.00 | 0.2608 times | Tue 28 April 2026 | 225.45 (-2.68%) | 231.65 | 225.00 - 232.00 | 1.2543 times | Mon 27 April 2026 | 231.65 (-1.36%) | 230.00 | 230.00 - 239.00 | 0.7457 times | Fri 24 April 2026 | 234.85 (0.36%) | 236.05 | 232.20 - 240.00 | 1.9159 times | Thu 23 April 2026 | 234.00 (-6.4%) | 244.80 | 232.00 - 244.80 | 0.153 times | Wed 22 April 2026 | 250.00 (5.93%) | 236.00 | 236.00 - 250.00 | 0.6573 times | Tue 21 April 2026 | 236.00 (-5.22%) | 245.00 | 236.00 - 245.00 | 1.4289 times | Mon 20 April 2026 | 249.00 (3.47%) | 239.00 | 236.00 - 266.00 | 0.6056 times | Fri 17 April 2026 | 240.65 (-3.1%) | 242.00 | 236.00 - 248.00 | 2.6681 times | Thu 16 April 2026 | 248.35 (-1.23%) | 251.45 | 240.00 - 251.45 | 3.0474 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 219.5 and 240.5
| Weekly Target 1 | 208 |
| Weekly Target 2 | 219 |
| Weekly Target 3 | 229 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.1695 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.3138 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.7144 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.424 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.8641 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.2658 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.2785 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.9971 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.3379 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.6349 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.35 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 215 and 281
| Monthly Target 1 | 166 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 232 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 298 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1574 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.3528 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1656 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6732 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5182 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.7059 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.0316 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5962 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.465 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.3342 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6245 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 228.98 |
| 12 day DMA | 237.86 |
| 20 day DMA | 235.93 |
| 35 day DMA | 225.54 |
| 50 day DMA | 229.14 |
| 100 day DMA | 246.9 |
| 150 day DMA | 251.73 |
| 200 day DMA | 231.15 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 229.6 | 232.92 |
| 12 day EMA | 233.03 | 233.58 | 235.51 |
| 20 day EMA | 232.63 | 232.91 | 233.96 |
| 35 day EMA | 233.21 | 233.4 | 234.01 |
| 50 day EMA | 230.42 | 230.44 | 230.75 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.98 | 229.78 | 235.19 |
| 12 day SMA | 237.86 | 239.29 | 241.71 |
| 20 day SMA | 235.93 | 234.08 | 233.45 |
| 35 day SMA | 225.54 | 225.68 | 225.88 |
| 50 day SMA | 229.14 | 229.31 | 229.71 |
| 100 day SMA | 246.9 | 247.31 | 247.78 |
| 150 day SMA | 251.73 | 251.4 | 251.04 |
| 200 day SMA | 231.15 | 230.8 | 230.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.