Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 192 and 198
| Daily Target 1 | 191 |
| Daily Target 2 | 193 |
| Daily Target 3 | 197 |
| Daily Target 4 | 199 |
| Daily Target 5 | 203 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 195.00 (-2.48%) | 201.00 | 195.00 - 201.00 | 0.1383 times | Tue 11 August 2026 | 199.95 (5.21%) | 199.85 | 199.85 - 200.00 | 0.8379 times | Mon 10 August 2026 | 190.05 (2.18%) | 194.80 | 189.95 - 194.80 | 1.5494 times | Fri 07 August 2026 | 186.00 (-2.11%) | 191.00 | 186.00 - 191.00 | 0.3043 times | Thu 06 August 2026 | 190.00 (0%) | 200.00 | 188.00 - 200.00 | 4.5455 times | Wed 05 August 2026 | 190.00 (-7.95%) | 194.05 | 188.60 - 197.40 | 1.8814 times | Tue 04 August 2026 | 206.40 (2.18%) | 206.40 | 206.40 - 206.40 | 0.004 times | Mon 03 August 2026 | 202.00 (5.98%) | 192.00 | 192.00 - 202.00 | 0.336 times | Fri 31 July 2026 | 190.60 (-1.24%) | 190.00 | 190.00 - 192.00 | 0.3676 times | Tue 28 July 2026 | 193.00 (-0.57%) | 205.00 | 193.00 - 205.00 | 0.0356 times | Mon 27 July 2026 | 194.10 (1.65%) | 200.00 | 191.10 - 202.00 | 2.6087 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 192.48 and 203.53
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 189.63 |
| Weekly Target 3 | 195.31666666667 |
| Weekly Target 4 | 200.68 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 195.00 (4.84%) | 194.80 | 189.95 - 201.00 | 0.3034 times | Fri 07 August 2026 | 186.00 (-2.41%) | 192.00 | 186.00 - 206.40 | 0.8494 times | Fri 31 July 2026 | 190.60 (-0.18%) | 200.00 | 190.00 - 205.00 | 0.3618 times | Fri 24 July 2026 | 190.95 (-3.17%) | 197.35 | 184.10 - 205.00 | 2.1077 times | Fri 17 July 2026 | 197.20 (-6.98%) | 214.95 | 196.20 - 214.95 | 1.4387 times | Fri 10 July 2026 | 212.00 (-7.28%) | 215.00 | 205.10 - 215.00 | 0.1116 times | Fri 03 July 2026 | 228.65 (13.7%) | 200.10 | 200.10 - 228.65 | 0.3257 times | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 2.1946 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 1.5218 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.7853 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.8969 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 190.5 and 210.9
| Monthly Target 1 | 175.4 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 195.8 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 216.2 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 195.00 (2.31%) | 192.00 | 186.00 - 206.40 | 0.0642 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.2413 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.3012 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.6048 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.5378 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.2051 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.5655 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 2.2993 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 1.7699 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 2.4109 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 13.7702 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 192.2 |
| 12 day DMA | 194 |
| 20 day DMA | 196.4 |
| 35 day DMA | 202.19 |
| 50 day DMA | 207.28 |
| 100 day DMA | 216.68 |
| 150 day DMA | 231.23 |
| 200 day DMA | 242.19 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 194 | 191.02 |
| 12 day EMA | 195.08 | 195.09 | 194.21 |
| 20 day EMA | 197.4 | 197.65 | 197.41 |
| 35 day EMA | 202.26 | 202.69 | 202.85 |
| 50 day EMA | 207.64 | 208.16 | 208.5 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.2 | 191.2 | 192.49 |
| 12 day SMA | 194 | 194.27 | 193.53 |
| 20 day SMA | 196.4 | 196.77 | 197.38 |
| 35 day SMA | 202.19 | 202.65 | 203.08 |
| 50 day SMA | 207.28 | 207.88 | 208.53 |
| 100 day SMA | 216.68 | 216.95 | 217.27 |
| 150 day SMA | 231.23 | 231.67 | 232.07 |
| 200 day SMA | 242.19 | 242.47 | 242.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.