Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 238.45 and 249.9
| Daily Target 1 | 235.15 |
| Daily Target 2 | 241.75 |
| Daily Target 3 | 246.6 |
| Daily Target 4 | 253.2 |
| Daily Target 5 | 258.05 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 248.35 (-1.23%) | 251.45 | 240.00 - 251.45 | 0.9006 times | Wed 15 April 2026 | 251.45 (1.76%) | 248.00 | 247.00 - 255.80 | 1.0057 times | Mon 13 April 2026 | 247.10 (-1.96%) | 255.00 | 246.00 - 255.00 | 0.5082 times | Fri 10 April 2026 | 252.05 (6.6%) | 239.00 | 236.45 - 260.00 | 3.4055 times | Thu 09 April 2026 | 236.45 (-2.8%) | 244.00 | 230.00 - 244.00 | 0.6133 times | Wed 08 April 2026 | 243.25 (4.67%) | 240.40 | 240.00 - 244.00 | 0.9509 times | Tue 07 April 2026 | 232.40 (3.91%) | 227.95 | 225.00 - 240.40 | 0.4414 times | Mon 06 April 2026 | 223.65 (0.97%) | 228.00 | 220.00 - 228.00 | 0.9732 times | Thu 02 April 2026 | 221.50 (6.59%) | 207.80 | 200.05 - 226.00 | 0.9165 times | Wed 01 April 2026 | 207.80 (7.67%) | 200.00 | 200.00 - 209.25 | 0.2847 times | Mon 30 March 2026 | 193.00 (-8.23%) | 209.00 | 190.05 - 210.00 | 2.6731 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 236.28 and 252.08
| Weekly Target 1 | 232.25 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 248.05 |
| Weekly Target 4 | 256.1 |
| Weekly Target 5 | 263.85 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 248.35 (-1.47%) | 255.00 | 240.00 - 255.80 | 0.4747 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.2552 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.7617 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 1.9973 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.127 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.8789 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.1794 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.5596 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.19 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.576 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3531 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 224.18 and 284.18
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 296.12 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 248.35 (28.68%) | 200.00 | 200.00 - 260.00 | 0.122 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.3541 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1662 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6756 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.52 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.7084 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.0462 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.6019 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4666 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.339 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6267 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 247.08 |
| 12 day DMA | 230.61 |
| 20 day DMA | 222.34 |
| 35 day DMA | 224.92 |
| 50 day DMA | 232.5 |
| 100 day DMA | 250.62 |
| 150 day DMA | 247.42 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.78 | 244.5 | 241.03 |
| 12 day EMA | 235.83 | 233.56 | 230.31 |
| 20 day EMA | 231 | 229.18 | 226.84 |
| 35 day EMA | 232.03 | 231.07 | 229.87 |
| 50 day EMA | 236.15 | 235.65 | 235.01 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.08 | 246.06 | 242.25 |
| 12 day SMA | 230.61 | 226.73 | 223.22 |
| 20 day SMA | 222.34 | 220.63 | 218.8 |
| 35 day SMA | 224.92 | 224.97 | 224.9 |
| 50 day SMA | 232.5 | 232.83 | 233 |
| 100 day SMA | 250.62 | 250.68 | 250.85 |
| 150 day SMA | 247.42 | 246.89 | 246.35 |
| 200 day SMA | 227.59 | 227.17 | 226.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.