Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 368.3 and 379.7
| Daily Target 1 | 364.53 |
| Daily Target 2 | 369.27 |
| Daily Target 3 | 375.93333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 387.33 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 374.00 (2.78%) | 374.00 | 371.20 - 382.60 | 1.0705 times | Fri 11 September 2026 | 363.90 (-1.99%) | 371.00 | 363.15 - 371.00 | 0.2023 times | Thu 10 September 2026 | 371.30 (0.6%) | 368.05 | 368.05 - 374.25 | 0.1818 times | Wed 09 September 2026 | 369.10 (1.47%) | 362.55 | 362.55 - 377.05 | 3.1651 times | Tue 08 September 2026 | 363.75 (-0.89%) | 368.00 | 362.65 - 372.05 | 1.0054 times | Mon 07 September 2026 | 367.00 (0.15%) | 363.20 | 363.20 - 370.90 | 1.3359 times | Fri 04 September 2026 | 366.45 (-0.57%) | 368.25 | 362.00 - 372.95 | 0.2831 times | Thu 03 September 2026 | 368.55 (0.14%) | 372.85 | 362.80 - 373.00 | 0.1343 times | Wed 02 September 2026 | 368.05 (-2.37%) | 377.40 | 367.00 - 377.40 | 0.1826 times | Tue 01 September 2026 | 377.00 (3.57%) | 365.90 | 361.25 - 378.95 | 2.4391 times | Mon 31 August 2026 | 364.00 (-4.06%) | 379.00 | 362.50 - 380.85 | 5.0663 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 368.3 and 379.7
| Weekly Target 1 | 364.53 |
| Weekly Target 2 | 369.27 |
| Weekly Target 3 | 375.93333333333 |
| Weekly Target 4 | 380.67 |
| Weekly Target 5 | 387.33 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 374.00 (2.78%) | 374.00 | 371.20 - 382.60 | 0.3761 times | Fri 11 September 2026 | 363.90 (-0.7%) | 363.20 | 362.55 - 377.05 | 2.0696 times | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 2.8479 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 2.9355 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.731 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.2823 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.3358 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.1549 times | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.1524 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.1144 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.1559 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 367.63 and 388.98
| Monthly Target 1 | 351.27 |
| Monthly Target 2 | 362.63 |
| Monthly Target 3 | 372.61666666667 |
| Monthly Target 4 | 383.98 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 374.00 (2.75%) | 365.90 | 361.25 - 382.60 | 1.4074 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 2.4293 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.1723 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 0.9987 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.7307 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3287 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.5447 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.5101 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.3695 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.5086 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.0192 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 369.38 |
| 20 day DMA | 382.2 |
| 35 day DMA | 391.48 |
| 50 day DMA | 397.91 |
| 100 day DMA | 408.48 |
| 150 day DMA | 421.41 |
| 200 day DMA | 444.75 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.66 | 367.49 | 369.28 |
| 12 day EMA | 373.35 | 373.23 | 374.92 |
| 20 day EMA | 379.27 | 379.83 | 381.51 |
| 35 day EMA | 387.74 | 388.55 | 390 |
| 50 day EMA | 396.2 | 397.11 | 398.47 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 367.01 | 367.52 |
| 12 day SMA | 369.38 | 370.51 | 373.63 |
| 20 day SMA | 382.2 | 383.75 | 385.7 |
| 35 day SMA | 391.48 | 392.63 | 393.89 |
| 50 day SMA | 397.91 | 398.82 | 399.88 |
| 100 day SMA | 408.48 | 409.28 | 410.09 |
| 150 day SMA | 421.41 | 422.14 | 422.93 |
| 200 day SMA | 444.75 | 445.45 | 446.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.