Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 488.68 and 497.78
| Daily Target 1 | 482.25 |
| Daily Target 2 | 486 |
| Daily Target 3 | 491.35 |
| Daily Target 4 | 495.1 |
| Daily Target 5 | 500.45 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.75 (-1.18%) | 488.05 | 487.60 - 496.70 | 0.8152 times | Thu 12 February 2026 | 495.60 (-1.01%) | 502.00 | 493.30 - 502.25 | 0.2449 times | Wed 11 February 2026 | 500.65 (0.42%) | 504.30 | 498.55 - 504.70 | 0.3803 times | Tue 10 February 2026 | 498.55 (-1.66%) | 506.25 | 497.00 - 508.80 | 0.6946 times | Mon 09 February 2026 | 506.95 (0.41%) | 505.15 | 502.00 - 510.60 | 0.4726 times | Fri 06 February 2026 | 504.90 (0.35%) | 503.20 | 500.00 - 508.35 | 0.2901 times | Thu 05 February 2026 | 503.15 (3.09%) | 500.05 | 496.30 - 514.60 | 4.1974 times | Wed 04 February 2026 | 488.05 (1.06%) | 484.10 | 476.00 - 522.00 | 2.4791 times | Tue 03 February 2026 | 482.95 (0.22%) | 496.40 | 478.75 - 496.40 | 0.215 times | Mon 02 February 2026 | 481.90 (1.44%) | 481.55 | 470.00 - 483.75 | 0.2109 times | Sun 01 February 2026 | 475.05 (-1.73%) | 490.65 | 474.60 - 490.65 | 0.0703 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 477.18 and 500.18
| Weekly Target 1 | 472.98 |
| Weekly Target 2 | 481.37 |
| Weekly Target 3 | 495.98333333333 |
| Weekly Target 4 | 504.37 |
| Weekly Target 5 | 518.98 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.4264 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 1.2202 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 0.8675 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 1.7038 times | Fri 16 January 2026 | 505.45 (-0.47%) | 506.25 | 498.00 - 519.00 | 0.1288 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 3.4533 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 1.3853 times | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.1067 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2619 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.4462 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.166 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 453.88 and 505.88
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 493.91666666667 |
| Monthly Target 4 | 517.83 |
| Monthly Target 5 | 545.92 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.75 (1.31%) | 490.65 | 470.00 - 522.00 | 0.5311 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 2.0037 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7441 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.9542 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4527 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5129 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.8324 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.407 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2402 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3217 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.2881 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 498.3 |
| 12 day DMA | 492.58 |
| 20 day DMA | 493.39 |
| 35 day DMA | 504.24 |
| 50 day DMA | 511.26 |
| 100 day DMA | 524.54 |
| 150 day DMA | 546.94 |
| 200 day DMA | 558.69 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.43 | 498.27 | 499.61 |
| 12 day EMA | 495.62 | 496.69 | 496.89 |
| 20 day EMA | 497.48 | 498.29 | 498.57 |
| 35 day EMA | 503.23 | 504.02 | 504.52 |
| 50 day EMA | 511.07 | 511.94 | 512.61 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.3 | 501.33 | 502.84 |
| 12 day SMA | 492.58 | 491.79 | 491.16 |
| 20 day SMA | 493.39 | 494.17 | 494.5 |
| 35 day SMA | 504.24 | 505.01 | 505.77 |
| 50 day SMA | 511.26 | 511.87 | 512.4 |
| 100 day SMA | 524.54 | 525.67 | 526.74 |
| 150 day SMA | 546.94 | 547.5 | 548.03 |
| 200 day SMA | 558.69 | 559.34 | 560.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.