Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 66.7 and 76.41
| Daily Target 1 | 64.99 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 84.41 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.81 (-3.1%) | 81.00 | 71.29 - 81.00 | 1.1787 times | Thu 12 February 2026 | 74.11 (1.9%) | 81.35 | 72.00 - 81.35 | 0.7429 times | Wed 11 February 2026 | 72.73 (-3.3%) | 82.90 | 70.00 - 82.90 | 1.2456 times | Tue 10 February 2026 | 75.21 (-1.05%) | 77.00 | 71.10 - 77.00 | 0.3895 times | Mon 09 February 2026 | 76.01 (2.72%) | 73.26 | 73.26 - 77.00 | 0.0026 times | Fri 06 February 2026 | 74.00 (0.86%) | 77.37 | 74.00 - 77.37 | 0.0214 times | Thu 05 February 2026 | 73.37 (7.68%) | 78.00 | 70.00 - 78.00 | 0.8553 times | Wed 04 February 2026 | 68.14 (-8.51%) | 82.90 | 65.51 - 82.90 | 1.0123 times | Tue 03 February 2026 | 74.48 (-1.01%) | 75.24 | 71.00 - 75.24 | 2.3411 times | Mon 02 February 2026 | 75.24 (0.94%) | 77.10 | 70.00 - 77.10 | 2.2107 times | Sun 01 February 2026 | 74.54 (2.11%) | 67.60 | 65.40 - 77.10 | 0.8261 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 64.46 and 77.36
| Weekly Target 1 | 62 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.6405 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.3077 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.2572 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.5173 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.2822 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.4282 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.8386 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.9241 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4122 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.3921 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.54 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 68.61 and 86.11
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.81 (-1.63%) | 67.60 | 65.40 - 82.90 | 0.1985 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4737 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4017 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.391 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7389 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0654 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7231 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1101 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2701 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6276 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4378 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.55 |
| 20 day DMA | 74.08 |
| 35 day DMA | 72.07 |
| 50 day DMA | 74.11 |
| 100 day DMA | 81.65 |
| 150 day DMA | 79.14 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.95 | 73.87 |
| 12 day EMA | 73.47 | 73.77 | 73.71 |
| 20 day EMA | 73.47 | 73.65 | 73.6 |
| 35 day EMA | 74.22 | 74.36 | 74.38 |
| 50 day EMA | 74.61 | 74.72 | 74.75 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.41 | 74.26 |
| 12 day SMA | 73.55 | 73.42 | 73.5 |
| 20 day SMA | 74.08 | 74.13 | 73.98 |
| 35 day SMA | 72.07 | 72.24 | 72.41 |
| 50 day SMA | 74.11 | 74.3 | 74.43 |
| 100 day SMA | 81.65 | 81.93 | 82.18 |
| 150 day SMA | 79.14 | 79.15 | 79.13 |
| 200 day SMA | 78.39 | 78.43 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.