Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 50.67 and 55.87
| Daily Target 1 | 49.38 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 54.576666666667 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 59.78 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (2.14%) | 57.20 | 52.00 - 57.20 | 0.3682 times | Thu 03 September 2026 | 53.39 (-0.58%) | 56.00 | 51.31 - 56.00 | 0.1302 times | Wed 02 September 2026 | 53.70 (-6.1%) | 59.00 | 51.31 - 59.00 | 0.4923 times | Tue 01 September 2026 | 57.19 (4.82%) | 54.56 | 52.00 - 58.90 | 0.1609 times | Mon 31 August 2026 | 54.56 (1.04%) | 59.80 | 52.01 - 59.80 | 1.4646 times | Fri 28 August 2026 | 54.00 (6.01%) | 55.49 | 51.02 - 55.49 | 2.4101 times | Thu 27 August 2026 | 50.94 (4.77%) | 53.50 | 49.47 - 56.98 | 4.0447 times | Wed 26 August 2026 | 48.62 (-2.19%) | 46.80 | 46.80 - 48.94 | 0.8672 times | Tue 25 August 2026 | 49.71 (0%) | 50.95 | 49.64 - 50.95 | 0.0606 times | Mon 24 August 2026 | 49.71 (2.18%) | 49.95 | 48.66 - 49.95 | 0.0012 times | Fri 21 August 2026 | 48.65 (3.47%) | 50.00 | 46.00 - 50.00 | 0.7449 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 48.68 and 57.17
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (0.98%) | 59.80 | 51.31 - 59.80 | 0.8404 times | Fri 28 August 2026 | 54.00 (11%) | 49.95 | 46.80 - 56.98 | 2.3718 times | Fri 21 August 2026 | 48.65 (-0.69%) | 45.30 | 45.30 - 52.95 | 0.4482 times | Fri 14 August 2026 | 48.99 (2.11%) | 49.90 | 46.00 - 57.00 | 0.8074 times | Fri 07 August 2026 | 47.98 (-3.98%) | 49.00 | 47.00 - 52.00 | 1.1975 times | Fri 31 July 2026 | 49.97 (0.08%) | 51.90 | 45.25 - 53.98 | 0.2896 times | Fri 24 July 2026 | 49.93 (-3.96%) | 50.98 | 46.20 - 57.99 | 0.9961 times | Fri 17 July 2026 | 51.99 (11.18%) | 55.93 | 47.99 - 55.93 | 1.0813 times | Fri 10 July 2026 | 46.76 (-5.86%) | 51.50 | 45.24 - 52.00 | 1.2202 times | Fri 03 July 2026 | 49.67 (1.66%) | 47.25 | 45.10 - 51.39 | 0.7476 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.5444 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 49.08 and 56.77
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (-0.05%) | 54.56 | 51.31 - 59.00 | 0.1233 times | Mon 31 August 2026 | 54.56 (9.19%) | 49.00 | 45.30 - 59.80 | 1.7651 times | Fri 31 July 2026 | 49.97 (3.03%) | 50.80 | 45.10 - 57.99 | 1.3401 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.8689 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.8816 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5124 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.4936 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.5882 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7721 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6547 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.6373 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 51.84 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.97 |
| 100 day DMA | 55.09 |
| 150 day DMA | 60.35 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.68 | 53.83 |
| 12 day EMA | 52.59 | 52.24 | 52.03 |
| 20 day EMA | 51.63 | 51.33 | 51.11 |
| 35 day EMA | 50.77 | 50.55 | 50.38 |
| 50 day EMA | 50.29 | 50.12 | 49.99 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.57 | 54.08 |
| 12 day SMA | 51.84 | 51.41 | 51.12 |
| 20 day SMA | 50.8 | 50.47 | 50.23 |
| 35 day SMA | 50.21 | 50.14 | 50.1 |
| 50 day SMA | 49.97 | 49.86 | 49.74 |
| 100 day SMA | 55.09 | 55.17 | 55.3 |
| 150 day SMA | 60.35 | 60.49 | 60.64 |
| 200 day SMA | 64.33 | 64.48 | 64.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.