Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 42.14 and 44.44
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.956666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 46.26 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.57 (-2.55%) | 45.30 | 43.00 - 45.30 | 1.9658 times | Thu 29 October 2026 | 44.71 (-0.27%) | 45.00 | 44.00 - 45.00 | 0.7392 times | Wed 28 October 2026 | 44.83 (-0.04%) | 44.85 | 42.00 - 45.73 | 0.6729 times | Tue 27 October 2026 | 44.85 (-1.92%) | 45.73 | 43.12 - 45.99 | 1.1883 times | Mon 26 October 2026 | 45.73 (2.17%) | 44.76 | 41.35 - 45.94 | 1.0514 times | Fri 23 October 2026 | 44.76 (-5.49%) | 51.00 | 41.78 - 51.00 | 1.6699 times | Thu 22 October 2026 | 47.36 (-1.17%) | 53.00 | 44.00 - 53.00 | 0.1885 times | Wed 21 October 2026 | 47.92 (1.23%) | 51.00 | 47.87 - 51.00 | 0.1576 times | Mon 19 October 2026 | 47.34 (3.36%) | 49.00 | 47.34 - 49.00 | 0.1782 times | Fri 16 October 2026 | 45.80 (-0.22%) | 45.90 | 43.20 - 46.49 | 2.1882 times | Thu 15 October 2026 | 45.90 (0.33%) | 45.90 | 41.78 - 45.90 | 0.2209 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 40.14 and 44.78
| Weekly Target 1 | 39 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.57 (-2.66%) | 44.76 | 41.35 - 45.99 | 0.4858 times | Fri 23 October 2026 | 44.76 (-2.27%) | 49.00 | 41.78 - 53.00 | 0.1897 times | Fri 16 October 2026 | 45.80 (-2.59%) | 45.15 | 41.78 - 47.80 | 0.7859 times | Tue 06 October 2026 | 47.02 (-4.82%) | 48.90 | 45.95 - 49.80 | 0.6156 times | Thu 01 October 2026 | 49.40 (1.25%) | 47.60 | 46.40 - 50.90 | 0.1974 times | Fri 25 September 2026 | 48.79 (-1.25%) | 54.94 | 47.00 - 55.00 | 1.192 times | Fri 18 September 2026 | 49.41 (-2.93%) | 50.89 | 47.00 - 56.95 | 0.7012 times | Fri 11 September 2026 | 50.90 (-6.66%) | 54.40 | 47.04 - 54.45 | 0.5136 times | Fri 04 September 2026 | 54.53 (0.98%) | 59.80 | 51.31 - 59.80 | 1.3915 times | Fri 28 August 2026 | 54.00 (11%) | 49.95 | 46.80 - 56.98 | 3.9273 times | Fri 21 August 2026 | 48.65 (-0.69%) | 45.30 | 45.30 - 52.95 | 0.7422 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 36.64 and 48.29
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.57 (-12.33%) | 49.40 | 41.35 - 53.00 | 0.4066 times | Tue 29 September 2026 | 49.70 (-8.91%) | 54.56 | 46.40 - 59.00 | 0.6293 times | Mon 31 August 2026 | 54.56 (9.19%) | 49.00 | 45.30 - 59.80 | 1.7157 times | Fri 31 July 2026 | 49.97 (3.03%) | 50.80 | 45.10 - 57.99 | 1.3026 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.8167 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.857 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.4981 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.4519 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.5717 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7505 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6364 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.57 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.03 |
| 100 day DMA | 49.75 |
| 150 day DMA | 55.23 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.18 | 45.41 |
| 12 day EMA | 45.61 | 45.98 | 46.21 |
| 20 day EMA | 46.43 | 46.73 | 46.94 |
| 35 day EMA | 47.5 | 47.73 | 47.91 |
| 50 day EMA | 48.59 | 48.79 | 48.96 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.98 | 45.51 |
| 12 day SMA | 45.71 | 45.88 | 45.99 |
| 20 day SMA | 46.57 | 46.84 | 47.15 |
| 35 day SMA | 48.33 | 48.62 | 48.98 |
| 50 day SMA | 49.03 | 49.15 | 49.23 |
| 100 day SMA | 49.75 | 49.95 | 50.14 |
| 150 day SMA | 55.23 | 55.46 | 55.64 |
| 200 day SMA | 59.26 | 59.37 | 59.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.