Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 59.49 and 68.39
| Daily Target 1 | 57.36 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 66.256666666667 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 75.16 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.87 (1.56%) | 70.90 | 62.00 - 70.90 | 0.7152 times | Mon 13 April 2026 | 64.86 (3.84%) | 71.00 | 62.15 - 71.00 | 0.2611 times | Fri 10 April 2026 | 62.46 (-6.64%) | 69.90 | 61.10 - 69.90 | 1.7655 times | Thu 09 April 2026 | 66.90 (1.36%) | 66.00 | 66.00 - 68.00 | 0.1179 times | Wed 08 April 2026 | 66.00 (-0.42%) | 66.61 | 61.00 - 66.61 | 2.4818 times | Tue 07 April 2026 | 66.28 (-1.38%) | 62.90 | 60.00 - 68.30 | 1.4315 times | Mon 06 April 2026 | 67.21 (-3.85%) | 73.98 | 64.01 - 73.98 | 1.4766 times | Thu 02 April 2026 | 69.90 (0%) | 69.90 | 69.90 - 69.90 | 0.0012 times | Wed 01 April 2026 | 69.90 (1.38%) | 68.00 | 65.00 - 69.90 | 1.7065 times | Mon 30 March 2026 | 68.95 (2.39%) | 71.00 | 68.95 - 71.00 | 0.0427 times | Fri 27 March 2026 | 67.34 (-1.78%) | 68.56 | 66.00 - 68.56 | 0.2912 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 59.44 and 68.44
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.87 (5.46%) | 71.00 | 62.00 - 71.00 | 0.1039 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.7738 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.1862 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.5982 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0707 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.2767 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2117 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6757 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.5932 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.51 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.0413 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 55.95 and 69.93
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.87 (-4.47%) | 68.00 | 60.00 - 73.98 | 0.1314 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.8883 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3498 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4592 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3894 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.379 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7162 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9406 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6702 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0761 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2618 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 67.02 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.58 |
| 100 day DMA | 73.16 |
| 150 day DMA | 79.44 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.38 | 65.64 |
| 12 day EMA | 67.12 | 67.35 | 67.8 |
| 20 day EMA | 68.36 | 68.62 | 69.02 |
| 35 day EMA | 69.65 | 69.87 | 70.17 |
| 50 day EMA | 70.38 | 70.56 | 70.79 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.3 | 65.77 |
| 12 day SMA | 67.02 | 67.55 | 68.33 |
| 20 day SMA | 70.02 | 70.33 | 70.68 |
| 35 day SMA | 69.9 | 69.95 | 70 |
| 50 day SMA | 70.58 | 70.67 | 70.87 |
| 100 day SMA | 73.16 | 73.37 | 73.58 |
| 150 day SMA | 79.44 | 79.56 | 79.72 |
| 200 day SMA | 77 | 77.03 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.