AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong Daily Stock price targets for AssocCerami 531168 are 318.65 and 335.05

Daily Target 1315.92
Daily Target 2321.38
Daily Target 3332.31666666667
Daily Target 4337.78
Daily Target 5348.72

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Tue 23 April 2024 326.85 (-5%) 326.85 326.85 - 343.25 1.5201 times
Mon 22 April 2024 344.05 (-4.91%) 343.75 343.75 - 379.85 4.8761 times
Fri 19 April 2024 361.80 (-4.99%) 361.80 361.80 - 361.80 0.1208 times
Thu 18 April 2024 380.80 (-4.99%) 380.80 380.80 - 380.80 0.1337 times
Tue 16 April 2024 400.80 (-4.99%) 400.80 400.80 - 400.80 0.044 times
Mon 15 April 2024 421.85 (-5%) 422.00 421.85 - 422.00 0.094 times
Fri 12 April 2024 444.05 (-5%) 444.05 444.05 - 490.75 1.9328 times
Wed 10 April 2024 467.40 (-5%) 467.40 467.40 - 516.60 0.9851 times
Tue 09 April 2024 492.00 (-4.99%) 492.00 492.00 - 492.00 0.0867 times
Mon 08 April 2024 517.85 (-5%) 518.25 517.85 - 518.25 0.2068 times
Fri 05 April 2024 545.10 (-4.99%) 545.10 545.10 - 545.10 0.2955 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 300.35 and 353.35

Weekly Target 1291.52
Weekly Target 2309.18
Weekly Target 3344.51666666667
Weekly Target 4362.18
Weekly Target 5397.52

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Tue 23 April 2024 326.85 (-9.66%) 343.75 326.85 - 379.85 4.3427 times
Fri 19 April 2024 361.80 (-18.52%) 422.00 361.80 - 422.00 0.2665 times
Fri 12 April 2024 444.05 (-18.54%) 518.25 444.05 - 518.25 2.1804 times
Fri 05 April 2024 545.10 (-22.6%) 669.10 545.10 - 669.10 1.4635 times
Thu 28 March 2024 704.30 (-14.26%) 780.35 704.30 - 780.35 0.0458 times
Fri 22 March 2024 821.40 (-22.61%) 1008.35 821.40 - 1008.35 0.0443 times
Fri 15 March 2024 1061.40 (-9.6%) 1150.70 1061.40 - 1150.70 0.0393 times
Thu 07 March 2024 1174.15 (-7.76%) 1247.50 1174.15 - 1247.50 0.0283 times
Sat 02 March 2024 1272.95 (-8.34%) 1408.15 1272.95 - 1408.15 0.6302 times
Fri 23 February 2024 1388.70 (10.39%) 1283.10 1283.10 - 1388.70 0.9591 times
Fri 16 February 2024 1257.95 (10.39%) 1162.25 1162.25 - 1257.95 0.6255 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 155.73 and 497.98

Monthly Target 198.68
Monthly Target 2212.77
Monthly Target 3440.93333333333
Monthly Target 4555.02
Monthly Target 5783.18

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 23 April 2024 326.85 (-53.59%) 669.10 326.85 - 669.10 4.3712 times
Thu 28 March 2024 704.30 (-46.86%) 1298.90 704.30 - 1298.90 0.0898 times
Thu 29 February 2024 1325.40 (33.58%) 1012.00 1012.00 - 1408.15 1.2732 times
Wed 31 January 2024 992.20 (54.5%) 655.00 655.00 - 992.20 0.454 times
Fri 29 December 2023 642.20 (48.47%) 441.20 441.20 - 642.20 1.3492 times
Thu 30 November 2023 432.55 (48.36%) 297.35 297.35 - 432.55 1.2889 times
Tue 31 October 2023 291.55 (34.35%) 221.30 221.30 - 291.55 0.3404 times
Fri 29 September 2023 217.00 (42.48%) 155.30 155.30 - 217.00 0.7598 times
Wed 30 August 2023 152.30 (31.35%) 121.70 121.70 - 152.30 0.0495 times
Tue 25 July 2023 115.95 (7.04%) 110.45 110.45 - 115.95 0.0239 times
Mon 26 June 2023 108.32 (69.36%) 67.15 67.15 - 108.32 0.3627 times

 monthly chart AssocCerami

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 362.86
12 day DMA 439.69
20 day DMA 554.85
35 day DMA 806.88
50 day DMA 947.26
100 day DMA 824.93
150 day DMA 637.23
200 day DMA 494.94

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA365.09384.21404.28
12 day EMA452.51475.35499.21
20 day EMA558.38582.74607.85
35 day EMA721.29744.51768.09
50 day EMA897.61920.9944.43

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA362.86381.86401.86
12 day SMA439.69462.78487.08
20 day SMA554.85584.01614.71
35 day SMA806.88836.18865.78
50 day SMA947.26962.63977.23
100 day SMA824.93825.73826.29
150 day SMA637.23636.06634.77
200 day SMA494.94493.38491.74
Back to top | Use Dark Theme