Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 167.5 and 168.5
| Daily Target 1 | 167.33 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 168.33333333333 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 169.33 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (4.02%) | 169.00 | 168.00 - 169.00 | 0.0114 times | Thu 03 September 2026 | 161.50 (-1.79%) | 161.50 | 156.30 - 161.50 | 0.2803 times | Wed 02 September 2026 | 164.45 (-1.5%) | 162.50 | 159.00 - 175.25 | 3.1522 times | Tue 01 September 2026 | 166.95 (5%) | 158.75 | 158.75 - 166.95 | 0.5206 times | Mon 31 August 2026 | 159.00 (0%) | 159.00 | 151.20 - 159.00 | 1.0469 times | Fri 28 August 2026 | 159.00 (-0.87%) | 160.40 | 159.00 - 160.40 | 1.7735 times | Wed 26 August 2026 | 160.40 (-0.37%) | 160.40 | 160.40 - 160.40 | 0.0572 times | Fri 21 August 2026 | 161.00 (2.35%) | 161.90 | 161.00 - 161.90 | 0.0286 times | Thu 20 August 2026 | 157.30 (3.52%) | 155.00 | 145.00 - 158.90 | 1.5732 times | Wed 19 August 2026 | 151.95 (-4.97%) | 162.50 | 151.95 - 162.50 | 1.5561 times | Tue 18 August 2026 | 159.90 (-2.41%) | 155.70 | 155.70 - 162.95 | 1.3444 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 159.6 and 183.65
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 164.81666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 2.0208 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 0.7382 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 2.729 times | Fri 14 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 1.6678 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.3114 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.4913 times | Fri 24 July 2026 | 161.85 (-0.71%) | 163.00 | 155.00 - 178.95 | 0.7705 times | Fri 17 July 2026 | 163.00 (-2.98%) | 159.65 | 159.00 - 167.60 | 0.1822 times | Thu 09 July 2026 | 168.00 (-0.86%) | 166.60 | 160.00 - 169.80 | 0.4614 times | Fri 03 July 2026 | 169.45 (-5.76%) | 188.75 | 162.45 - 188.75 | 0.6275 times | Thu 25 June 2026 | 179.80 (1.01%) | 177.80 | 168.95 - 185.80 | 0.5213 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 162.15 and 181.1
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (5.66%) | 158.75 | 156.30 - 175.25 | 0.3938 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.4455 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.6239 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.3977 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.5461 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.8143 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.358 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.524 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.5705 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.3263 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 3.3786 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 161.11 |
| 20 day DMA | 163.02 |
| 35 day DMA | 164.59 |
| 50 day DMA | 166.66 |
| 100 day DMA | 174.14 |
| 150 day DMA | 184.38 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 162.3 | 162.7 |
| 12 day EMA | 162.91 | 161.98 | 162.07 |
| 20 day EMA | 163.32 | 162.83 | 162.97 |
| 35 day EMA | 164.82 | 164.63 | 164.81 |
| 50 day EMA | 166.91 | 166.87 | 167.09 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 162.18 | 161.96 |
| 12 day SMA | 161.11 | 160.51 | 160.46 |
| 20 day SMA | 163.02 | 162.88 | 163.26 |
| 35 day SMA | 164.59 | 164.57 | 164.8 |
| 50 day SMA | 166.66 | 166.7 | 166.87 |
| 100 day SMA | 174.14 | 174.52 | 174.71 |
| 150 day SMA | 184.38 | 184.66 | 184.97 |
| 200 day SMA | 192.8 | 193.18 | 193.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.