Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 184 and 184
| Daily Target 1 | 184 |
| Daily Target 2 | 184 |
| Daily Target 3 | 184 |
| Daily Target 4 | 184 |
| Daily Target 5 | 184 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.00 (-3.16%) | 184.00 | 184.00 - 184.00 | 2.4771 times | Wed 08 April 2026 | 190.00 (4.4%) | 190.00 | 190.00 - 190.00 | 0.4821 times | Tue 07 April 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0249 times | Mon 06 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 2.9343 times | Wed 01 April 2026 | 190.00 (-0.81%) | 179.10 | 179.00 - 190.00 | 1.2219 times | Mon 30 March 2026 | 191.55 (16.06%) | 165.05 | 165.00 - 191.55 | 0.3159 times | Fri 27 March 2026 | 165.05 (-12.58%) | 176.60 | 165.00 - 176.60 | 0.0998 times | Wed 25 March 2026 | 188.80 (11.06%) | 140.00 | 140.00 - 189.85 | 0.2244 times | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 2.1779 times | Fri 20 March 2026 | 184.55 (0%) | 184.55 | 184.55 - 184.55 | 0.0416 times | Thu 19 March 2026 | 184.55 (-2.87%) | 180.00 | 180.00 - 189.05 | 0.0333 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 177 and 197
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.00 (-3.16%) | 170.00 | 170.00 - 190.00 | 1.707 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.4435 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 0.7216 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.3764 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0408 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.2805 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 2.7356 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.8005 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.223 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.6711 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.8679 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 177 and 197
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 192.67 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.00 (-3.94%) | 179.10 | 170.00 - 190.00 | 0.2898 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2125 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.9047 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.9324 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.3811 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0058 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.459 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4932 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.616 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7056 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9655 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 185.6 |
| 12 day DMA | 183.54 |
| 20 day DMA | 188.02 |
| 35 day DMA | 191.28 |
| 50 day DMA | 194.08 |
| 100 day DMA | 203.33 |
| 150 day DMA | 212.44 |
| 200 day DMA | 214.06 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.01 | 185.51 | 183.27 |
| 12 day EMA | 185.5 | 185.77 | 185 |
| 20 day EMA | 187.37 | 187.73 | 187.49 |
| 35 day EMA | 190.96 | 191.37 | 191.45 |
| 50 day EMA | 194.77 | 195.21 | 195.42 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.6 | 187.11 | 182.12 |
| 12 day SMA | 183.54 | 182.88 | 183.7 |
| 20 day SMA | 188.02 | 188.42 | 188.66 |
| 35 day SMA | 191.28 | 191.68 | 192.05 |
| 50 day SMA | 194.08 | 194.35 | 194.93 |
| 100 day SMA | 203.33 | 203.48 | 203.56 |
| 150 day SMA | 212.44 | 212.59 | 212.63 |
| 200 day SMA | 214.06 | 214.28 | 214.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.