Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 92.87 and 101.82
| Daily Target 1 | 90.93 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 99.88 |
| Daily Target 4 | 103.76 |
| Daily Target 5 | 108.83 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.69 (-5.96%) | 104.95 | 96.00 - 104.95 | 0.6698 times | Fri 15 May 2026 | 104.95 (1.66%) | 103.51 | 100.00 - 107.90 | 0.3379 times | Thu 14 May 2026 | 103.24 (-6.74%) | 111.98 | 103.01 - 111.98 | 0.4268 times | Wed 13 May 2026 | 110.70 (0.39%) | 112.00 | 110.70 - 112.00 | 0.0785 times | Tue 12 May 2026 | 110.27 (-1.09%) | 113.22 | 104.01 - 113.90 | 0.7868 times | Mon 11 May 2026 | 111.49 (6.74%) | 107.98 | 103.00 - 120.00 | 3.8328 times | Fri 08 May 2026 | 104.45 (3.46%) | 104.99 | 100.06 - 106.85 | 1.4817 times | Thu 07 May 2026 | 100.96 (-1.88%) | 109.95 | 97.11 - 109.95 | 1.6681 times | Wed 06 May 2026 | 102.89 (8.24%) | 90.01 | 90.01 - 104.99 | 0.4782 times | Tue 05 May 2026 | 95.06 (-1.99%) | 96.00 | 93.00 - 99.99 | 0.2394 times | Mon 04 May 2026 | 96.99 (0.86%) | 96.64 | 95.00 - 99.00 | 0.4871 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 92.87 and 101.82
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.69 (-5.96%) | 104.95 | 96.00 - 104.95 | 0.2873 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.3434 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.8679 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.7896 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.5918 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5716 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.6663 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 0.9231 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 0.6521 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.3069 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.3464 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 94.35 and 124.34
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 132.89 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.69 (2.63%) | 96.64 | 90.01 - 120.00 | 1.1649 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0669 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4933 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5561 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2374 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2197 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3101 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9183 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0497 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9837 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.9606 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 102.99 |
| 20 day DMA | 101.63 |
| 35 day DMA | 100.5 |
| 50 day DMA | 97.89 |
| 100 day DMA | 101.62 |
| 150 day DMA | 105.63 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 105.87 | 106.33 |
| 12 day EMA | 103.42 | 104.28 | 104.16 |
| 20 day EMA | 102.51 | 102.91 | 102.69 |
| 35 day EMA | 100.3 | 100.39 | 100.12 |
| 50 day EMA | 98.7 | 98.7 | 98.45 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 108.13 | 108.03 |
| 12 day SMA | 102.99 | 102.76 | 102.08 |
| 20 day SMA | 101.63 | 102.05 | 102.2 |
| 35 day SMA | 100.5 | 100.11 | 99.69 |
| 50 day SMA | 97.89 | 97.97 | 97.84 |
| 100 day SMA | 101.62 | 101.85 | 101.93 |
| 150 day SMA | 105.63 | 105.72 | 105.75 |
| 200 day SMA | 109.78 | 109.93 | 110.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.