Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 41.42 and 42.4
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.14 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.11 (-0.82%) | 42.68 | 41.70 - 42.68 | 0.2595 times | Tue 14 July 2026 | 42.46 (-2.05%) | 43.88 | 41.52 - 43.88 | 0.3939 times | Mon 13 July 2026 | 43.35 (1.59%) | 43.20 | 42.50 - 43.59 | 1.0379 times | Fri 10 July 2026 | 42.67 (-1.7%) | 44.39 | 42.50 - 44.39 | 1.2899 times | Thu 09 July 2026 | 43.41 (6.55%) | 41.85 | 40.76 - 43.70 | 3.0928 times | Wed 08 July 2026 | 40.74 (-0.59%) | 41.74 | 40.65 - 41.74 | 0.8949 times | Tue 07 July 2026 | 40.98 (0.84%) | 41.59 | 40.15 - 41.80 | 0.5072 times | Fri 03 July 2026 | 40.64 (-0.85%) | 41.85 | 40.30 - 41.98 | 0.4189 times | Thu 02 July 2026 | 40.99 (-3.01%) | 42.95 | 40.90 - 43.49 | 0.6941 times | Wed 01 July 2026 | 42.26 (4.4%) | 40.50 | 40.50 - 43.50 | 1.411 times | Tue 30 June 2026 | 40.48 (-3.32%) | 42.00 | 40.00 - 42.03 | 2.6052 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 40.64 and 43
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.11 (-1.31%) | 43.20 | 41.52 - 43.88 | 0.4085 times | Fri 10 July 2026 | 42.67 (5%) | 41.59 | 40.15 - 44.39 | 1.3973 times | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.5774 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 0.979 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 0.953 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 0.9098 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.5861 times | Fri 29 May 2026 | 46.99 (-7.95%) | 53.25 | 46.35 - 53.25 | 1.7773 times | Fri 22 May 2026 | 51.05 (6.07%) | 48.25 | 47.00 - 51.79 | 0.4229 times | Fri 15 May 2026 | 48.13 (-8.52%) | 51.10 | 47.65 - 52.99 | 0.9888 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 0.9857 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 41.13 and 45.37
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.11 (4.03%) | 40.50 | 40.15 - 44.39 | 0.8271 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.5051 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.4295 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.8914 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.5213 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.8378 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.8054 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.501 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 1.0299 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.6515 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.821 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.65 |
| 35 day DMA | 44.09 |
| 50 day DMA | 46.03 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.92 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.51 | 42.53 |
| 12 day EMA | 42.38 | 42.43 | 42.43 |
| 20 day EMA | 42.89 | 42.97 | 43.02 |
| 35 day EMA | 44.44 | 44.58 | 44.71 |
| 50 day EMA | 46.13 | 46.29 | 46.45 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.53 | 42.23 |
| 12 day SMA | 41.83 | 41.88 | 41.93 |
| 20 day SMA | 42.65 | 42.73 | 42.73 |
| 35 day SMA | 44.09 | 44.35 | 44.6 |
| 50 day SMA | 46.03 | 46.22 | 46.41 |
| 100 day SMA | 47.17 | 47.27 | 47.39 |
| 150 day SMA | 47.92 | 47.99 | 48.07 |
| 200 day SMA | 49.97 | 50.03 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.