Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 47.37 and 48.63
| Daily Target 1 | 46.35 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.87 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 47.90 (0.21%) | 46.84 | 46.84 - 48.10 | 3.5675 times | Wed 22 January 2025 | 47.80 (-1.12%) | 49.00 | 47.50 - 49.00 | 1.706 times | Tue 21 January 2025 | 48.34 (-2.21%) | 49.51 | 47.57 - 49.51 | 0.3123 times | Mon 20 January 2025 | 49.43 (2.3%) | 49.25 | 49.02 - 50.24 | 0.2669 times | Fri 17 January 2025 | 48.32 (1.94%) | 48.58 | 47.74 - 49.17 | 0.4208 times | Thu 16 January 2025 | 47.40 (-0.19%) | 47.48 | 47.00 - 49.45 | 0.9913 times | Wed 15 January 2025 | 47.49 (-3.77%) | 49.00 | 46.89 - 50.68 | 0.7532 times | Tue 14 January 2025 | 49.35 (4.56%) | 44.85 | 44.85 - 49.50 | 0.7588 times | Mon 13 January 2025 | 47.20 (-4.99%) | 50.67 | 47.20 - 50.67 | 0.4908 times | Fri 10 January 2025 | 49.68 (-1.41%) | 49.25 | 48.70 - 50.00 | 0.7324 times | Thu 09 January 2025 | 50.39 (1.39%) | 49.70 | 49.70 - 50.60 | 1.4168 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 45.67 and 49.07
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 48.326666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 47.90 (-0.87%) | 49.25 | 46.84 - 50.24 | 0.5295 times | Fri 17 January 2025 | 48.32 (-2.74%) | 50.67 | 44.85 - 50.68 | 0.3089 times | Fri 10 January 2025 | 49.68 (0.14%) | 48.25 | 48.00 - 51.25 | 0.9105 times | Fri 03 January 2025 | 49.61 (-0.98%) | 50.99 | 46.94 - 51.32 | 0.6847 times | Fri 27 December 2024 | 50.10 (-4.64%) | 52.54 | 49.51 - 56.00 | 1.1033 times | Fri 20 December 2024 | 52.54 (10.61%) | 48.45 | 44.50 - 55.00 | 2.5734 times | Fri 13 December 2024 | 47.50 (11.55%) | 43.00 | 43.00 - 51.40 | 2.4075 times | Fri 06 December 2024 | 42.58 (6.61%) | 40.00 | 38.50 - 44.72 | 0.823 times | Fri 29 November 2024 | 39.94 (-0.6%) | 40.90 | 38.36 - 40.90 | 0.4291 times | Fri 22 November 2024 | 40.18 (3.08%) | 41.97 | 37.83 - 41.97 | 0.23 times | Thu 14 November 2024 | 38.98 (-9.12%) | 42.01 | 37.99 - 42.90 | 0.4999 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 43.14 and 49.61
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 47.90 (-3.83%) | 49.81 | 44.85 - 51.32 | 0.554 times | Tue 31 December 2024 | 49.81 (24.71%) | 40.00 | 38.50 - 56.00 | 2.0312 times | Fri 29 November 2024 | 39.94 (-1.84%) | 41.00 | 37.83 - 49.89 | 0.7836 times | Thu 31 October 2024 | 40.69 (-5.37%) | 42.15 | 37.16 - 44.39 | 0.6562 times | Mon 30 September 2024 | 43.00 (-14.55%) | 50.30 | 41.22 - 50.93 | 0.7788 times | Fri 30 August 2024 | 50.32 (8.82%) | 47.91 | 41.76 - 51.80 | 1.3782 times | Wed 31 July 2024 | 46.24 (-0.24%) | 46.95 | 39.45 - 47.20 | 0.9179 times | Fri 28 June 2024 | 46.35 (-5.41%) | 48.55 | 44.00 - 50.80 | 0.807 times | Fri 31 May 2024 | 49.00 (-20.71%) | 61.80 | 47.80 - 62.50 | 1.0601 times | Tue 30 April 2024 | 61.80 (2.86%) | 60.50 | 57.66 - 68.75 | 1.0331 times | Thu 28 March 2024 | 60.08 (6.6%) | 56.36 | 54.20 - 60.08 | 0.9344 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.74 |
| 50 day DMA | 46 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.95 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.29 | 48.53 |
| 12 day EMA | 48.48 | 48.59 | 48.73 |
| 20 day EMA | 48.47 | 48.53 | 48.61 |
| 35 day EMA | 47.25 | 47.21 | 47.17 |
| 50 day EMA | 46.09 | 46.02 | 45.95 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.26 | 48.2 |
| 12 day SMA | 48.58 | 48.73 | 48.83 |
| 20 day SMA | 48.88 | 49.1 | 49.41 |
| 35 day SMA | 48.74 | 48.58 | 48.33 |
| 50 day SMA | 46 | 45.84 | 45.74 |
| 100 day SMA | 44.77 | 44.78 | 44.8 |
| 150 day SMA | 44.95 | 44.94 | 44.95 |
| 200 day SMA | 47.72 | 47.81 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.