Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 47.83 and 51.63
| Daily Target 1 | 46.95 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 54.55 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.45 (2.15%) | 52.80 | 49.00 - 52.80 | 2.6775 times | Mon 25 May 2026 | 49.39 (-3.25%) | 53.25 | 49.00 - 53.25 | 3.5769 times | Fri 22 May 2026 | 51.05 (-0.14%) | 51.41 | 51.00 - 51.79 | 0.6449 times | Thu 21 May 2026 | 51.12 (1.25%) | 51.49 | 50.00 - 51.73 | 0.3621 times | Wed 20 May 2026 | 50.49 (2%) | 50.98 | 49.03 - 50.98 | 0.3243 times | Tue 19 May 2026 | 49.50 (3.34%) | 49.90 | 48.20 - 50.00 | 0.4871 times | Mon 18 May 2026 | 47.90 (-0.48%) | 48.25 | 47.00 - 48.25 | 0.2114 times | Fri 15 May 2026 | 48.13 (-1.78%) | 48.99 | 47.65 - 49.77 | 0.6112 times | Thu 14 May 2026 | 49.00 (-1.11%) | 50.01 | 48.26 - 50.14 | 0.7645 times | Wed 13 May 2026 | 49.55 (-1.24%) | 49.51 | 49.00 - 50.38 | 0.3401 times | Tue 12 May 2026 | 50.17 (-1.86%) | 50.15 | 49.02 - 51.85 | 0.5056 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 47.6 and 51.85
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.45 (-1.18%) | 53.25 | 49.00 - 53.25 | 1.9194 times | Fri 22 May 2026 | 51.05 (6.07%) | 48.25 | 47.00 - 51.79 | 0.6229 times | Fri 15 May 2026 | 48.13 (-8.52%) | 51.10 | 47.65 - 52.99 | 1.4565 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 1.452 times | Thu 30 April 2026 | 51.78 (1.81%) | 50.86 | 50.00 - 52.40 | 0.4804 times | Fri 24 April 2026 | 50.86 (-3.8%) | 52.85 | 47.00 - 53.38 | 0.7266 times | Fri 17 April 2026 | 52.87 (7.07%) | 48.00 | 48.00 - 54.90 | 1.5072 times | Fri 10 April 2026 | 49.38 (10.52%) | 45.00 | 45.00 - 50.89 | 1.0187 times | Thu 02 April 2026 | 44.68 (3.76%) | 43.05 | 40.50 - 45.00 | 0.2287 times | Fri 27 March 2026 | 43.06 (-3.08%) | 45.99 | 42.50 - 46.00 | 0.5874 times | Fri 20 March 2026 | 44.43 (-4.14%) | 46.35 | 43.56 - 47.35 | 0.8863 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 44.87 and 52.58
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.45 (-2.57%) | 51.78 | 47.00 - 54.71 | 0.9788 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.6887 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4027 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4197 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6222 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.387 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.7956 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5033 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.4068 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.7951 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.8956 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 49.82 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.53 |
| 50 day DMA | 48.77 |
| 100 day DMA | 49.16 |
| 150 day DMA | 50.57 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.07 | 50.41 |
| 12 day EMA | 50.2 | 50.16 | 50.3 |
| 20 day EMA | 50.2 | 50.17 | 50.25 |
| 35 day EMA | 49.46 | 49.4 | 49.4 |
| 50 day EMA | 48.75 | 48.68 | 48.65 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.31 | 50.01 |
| 12 day SMA | 49.82 | 50 | 50.23 |
| 20 day SMA | 50.63 | 50.66 | 50.74 |
| 35 day SMA | 50.53 | 50.37 | 50.24 |
| 50 day SMA | 48.77 | 48.7 | 48.61 |
| 100 day SMA | 49.16 | 49.13 | 49.11 |
| 150 day SMA | 50.57 | 50.62 | 50.67 |
| 200 day SMA | 51.25 | 51.22 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.