Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.99 and 12.71
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.2 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.66 (4.8%) | 12.75 | 12.03 - 12.75 | 0.1889 times | Wed 11 February 2026 | 12.08 (-4.88%) | 12.45 | 12.05 - 12.79 | 0.3873 times | Tue 10 February 2026 | 12.70 (0.16%) | 12.83 | 12.36 - 12.83 | 0.201 times | Mon 09 February 2026 | 12.68 (2.42%) | 12.75 | 11.95 - 12.75 | 0.7485 times | Fri 06 February 2026 | 12.38 (2.06%) | 12.20 | 12.10 - 12.59 | 3.3906 times | Thu 05 February 2026 | 12.13 (-6.26%) | 12.41 | 12.02 - 12.74 | 2.8934 times | Wed 04 February 2026 | 12.94 (3.19%) | 12.50 | 12.29 - 13.00 | 0.1769 times | Tue 03 February 2026 | 12.54 (4.15%) | 14.00 | 12.41 - 14.00 | 0.457 times | Mon 02 February 2026 | 12.04 (-1.15%) | 12.21 | 11.80 - 12.39 | 0.9642 times | Sun 01 February 2026 | 12.18 (-1.54%) | 12.31 | 12.01 - 12.83 | 0.5922 times | Fri 30 January 2026 | 12.37 (-0.24%) | 12.25 | 12.25 - 12.85 | 0.0735 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.87 and 12.75
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.66 (2.26%) | 12.75 | 11.95 - 12.83 | 0.5896 times | Fri 06 February 2026 | 12.38 (0.08%) | 12.31 | 11.80 - 14.00 | 3.2749 times | Fri 30 January 2026 | 12.37 (-3.89%) | 12.75 | 12.25 - 13.24 | 0.3416 times | Fri 23 January 2026 | 12.87 (-3.16%) | 13.33 | 12.38 - 13.59 | 1.3218 times | Fri 16 January 2026 | 13.29 (-0.45%) | 13.25 | 12.52 - 14.50 | 0.5932 times | Fri 09 January 2026 | 13.35 (1.6%) | 13.40 | 13.15 - 13.94 | 0.3333 times | Fri 02 January 2026 | 13.14 (-1.72%) | 12.80 | 12.80 - 13.75 | 0.3476 times | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.1576 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 0.964 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.0764 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.4588 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 12.23 and 14.43
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.66 (2.34%) | 12.31 | 11.80 - 14.00 | 0.6136 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.4278 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.6192 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.6917 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5526 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.0866 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4741 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.0559 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 2.984 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.4946 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2428 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.41 | 12.57 |
| 12 day EMA | 12.52 | 12.49 | 12.57 |
| 20 day EMA | 12.65 | 12.65 | 12.71 |
| 35 day EMA | 12.81 | 12.82 | 12.86 |
| 50 day EMA | 13.02 | 13.03 | 13.07 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.39 | 12.57 |
| 12 day SMA | 12.43 | 12.42 | 12.45 |
| 20 day SMA | 12.62 | 12.66 | 12.71 |
| 35 day SMA | 12.94 | 12.96 | 12.99 |
| 50 day SMA | 13.04 | 13.05 | 13.08 |
| 100 day SMA | 13.74 | 13.77 | 13.8 |
| 150 day SMA | 14.34 | 14.35 | 14.38 |
| 200 day SMA | 14.53 | 14.55 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.