Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.68 and 12.25
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.35 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.94 (0.08%) | 11.42 | 11.42 - 11.99 | 0.3149 times | Thu 23 April 2026 | 11.93 (2.76%) | 11.95 | 11.30 - 12.00 | 0.5865 times | Wed 22 April 2026 | 11.61 (-2.35%) | 11.95 | 11.50 - 11.95 | 0.2407 times | Tue 21 April 2026 | 11.89 (1.19%) | 11.75 | 11.30 - 11.98 | 0.6718 times | Mon 20 April 2026 | 11.75 (1.12%) | 11.50 | 11.40 - 12.00 | 0.4443 times | Fri 17 April 2026 | 11.62 (2.83%) | 11.01 | 11.00 - 11.65 | 0.3327 times | Thu 16 April 2026 | 11.30 (-0.62%) | 11.75 | 11.00 - 11.88 | 3.5896 times | Wed 15 April 2026 | 11.37 (-1.73%) | 11.40 | 11.18 - 12.44 | 1.3733 times | Mon 13 April 2026 | 11.57 (-5.32%) | 12.79 | 11.18 - 12.79 | 0.33 times | Fri 10 April 2026 | 12.22 (3.12%) | 11.84 | 10.65 - 12.30 | 2.1164 times | Thu 09 April 2026 | 11.85 (7.92%) | 11.25 | 11.08 - 11.95 | 1.7642 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.62 and 12.32
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.3124 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.7783 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 0.9962 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.4284 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.8871 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.6542 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 2.5769 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.9184 times | Fri 27 February 2026 | 11.60 (-1.69%) | 11.55 | 11.25 - 12.23 | 0.7062 times | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.7419 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.9262 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.24 and 14.5
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.94 (35.68%) | 8.53 | 8.53 - 12.79 | 0.4629 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 0.8835 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.0436 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.551 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.7976 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.891 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.7118 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.3997 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.6107 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.6483 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.8438 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.67 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.74 | 11.64 |
| 12 day EMA | 11.53 | 11.45 | 11.36 |
| 20 day EMA | 11.32 | 11.26 | 11.19 |
| 35 day EMA | 11.3 | 11.26 | 11.22 |
| 50 day EMA | 11.38 | 11.36 | 11.34 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.76 | 11.63 |
| 12 day SMA | 11.67 | 11.55 | 11.38 |
| 20 day SMA | 10.94 | 10.86 | 10.82 |
| 35 day SMA | 10.93 | 10.92 | 10.9 |
| 50 day SMA | 11.23 | 11.24 | 11.25 |
| 100 day SMA | 12.18 | 12.19 | 12.21 |
| 150 day SMA | 12.98 | 13 | 13.02 |
| 200 day SMA | 13.63 | 13.65 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.