Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 9.06 and 10
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.64 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.95 (3.97%) | 10.04 | 9.10 - 10.04 | 0.7517 times | Thu 10 September 2026 | 9.57 (4.25%) | 9.50 | 9.00 - 9.60 | 0.9031 times | Wed 09 September 2026 | 9.18 (-1.29%) | 9.40 | 8.84 - 9.75 | 3.6217 times | Tue 08 September 2026 | 9.30 (4.97%) | 8.86 | 8.52 - 9.30 | 0.8169 times | Mon 07 September 2026 | 8.86 (-2.32%) | 8.65 | 8.65 - 9.52 | 0.5351 times | Fri 04 September 2026 | 9.07 (-4.53%) | 9.69 | 9.03 - 9.69 | 1.0844 times | Thu 03 September 2026 | 9.50 (-1.25%) | 9.61 | 9.14 - 9.61 | 1.1401 times | Wed 02 September 2026 | 9.62 (-4.85%) | 10.11 | 9.61 - 10.11 | 0.099 times | Tue 01 September 2026 | 10.11 (0.8%) | 10.03 | 9.53 - 10.50 | 0.7228 times | Mon 31 August 2026 | 10.03 (4.05%) | 9.78 | 9.78 - 10.11 | 0.3252 times | Fri 28 August 2026 | 9.64 (3.43%) | 9.32 | 9.00 - 9.77 | 0.9564 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 9.24 and 10.76
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.95 (9.7%) | 8.65 | 8.52 - 10.04 | 2.0917 times | Fri 04 September 2026 | 9.07 (-5.91%) | 9.78 | 9.03 - 10.50 | 1.064 times | Fri 28 August 2026 | 9.64 (-7.13%) | 10.38 | 9.00 - 10.88 | 2.545 times | Fri 21 August 2026 | 10.38 (-20.15%) | 13.05 | 10.11 - 13.90 | 3.0303 times | Fri 14 August 2026 | 13.00 (-4.34%) | 12.60 | 12.50 - 13.89 | 0.204 times | Fri 07 August 2026 | 13.59 (8.03%) | 13.83 | 12.00 - 15.25 | 0.3803 times | Fri 31 July 2026 | 12.58 (0.64%) | 12.25 | 11.40 - 14.00 | 0.4419 times | Fri 24 July 2026 | 12.50 (-9.16%) | 13.50 | 11.34 - 13.99 | 0.0868 times | Fri 17 July 2026 | 13.76 (4.24%) | 13.55 | 13.07 - 14.40 | 0.1074 times | Fri 10 July 2026 | 13.20 (2.4%) | 12.30 | 11.85 - 13.57 | 0.0487 times | Fri 03 July 2026 | 12.89 (-7.93%) | 14.50 | 12.80 - 14.50 | 0.152 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 8.25 and 10.23
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.95 (-0.8%) | 10.03 | 8.52 - 10.50 | 1.0505 times | Mon 31 August 2026 | 10.03 (-20.27%) | 13.83 | 9.00 - 15.25 | 2.1547 times | Fri 31 July 2026 | 12.58 (-5.41%) | 13.00 | 11.34 - 14.40 | 0.266 times | Tue 30 June 2026 | 13.30 (-3.41%) | 13.77 | 12.40 - 15.00 | 0.2783 times | Fri 29 May 2026 | 13.77 (-16.04%) | 16.73 | 13.68 - 18.72 | 0.3944 times | Thu 30 April 2026 | 16.40 (81.22%) | 9.10 | 9.07 - 20.58 | 2.3109 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.3158 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 0.872 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.5474 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 0.8101 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.5511 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.51 |
| 20 day DMA | 10.1 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.36 | 9.25 |
| 12 day EMA | 9.73 | 9.69 | 9.71 |
| 20 day EMA | 10.21 | 10.24 | 10.31 |
| 35 day EMA | 10.96 | 11.02 | 11.11 |
| 50 day EMA | 11.87 | 11.95 | 12.05 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.2 | 9.18 |
| 12 day SMA | 9.51 | 9.46 | 9.46 |
| 20 day SMA | 10.1 | 10.26 | 10.47 |
| 35 day SMA | 11.42 | 11.5 | 11.62 |
| 50 day SMA | 11.98 | 12.05 | 12.14 |
| 100 day SMA | 13.87 | 13.95 | 14.03 |
| 150 day SMA | 13.7 | 13.74 | 13.77 |
| 200 day SMA | 14.76 | 14.82 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.