Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 12.18 and 15.16
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 14.606666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 17.59 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.84 (-7.73%) | 15.00 | 13.50 - 16.48 | 5.5976 times | Thu 12 February 2026 | 15.00 (1.08%) | 16.25 | 14.20 - 16.25 | 0.5315 times | Tue 10 February 2026 | 14.84 (-3.95%) | 15.45 | 14.54 - 16.88 | 0.6381 times | Mon 09 February 2026 | 15.45 (1.64%) | 15.85 | 15.45 - 15.85 | 0.0454 times | Fri 06 February 2026 | 15.20 (0.2%) | 18.17 | 15.18 - 18.17 | 1.3408 times | Thu 05 February 2026 | 15.17 (0%) | 15.20 | 14.60 - 15.20 | 0.0899 times | Wed 04 February 2026 | 15.17 (-4.59%) | 16.70 | 15.09 - 16.70 | 0.6539 times | Tue 03 February 2026 | 15.90 (-0.5%) | 15.45 | 15.02 - 15.97 | 0.4317 times | Mon 02 February 2026 | 15.98 (6.53%) | 15.00 | 14.15 - 16.60 | 0.3362 times | Sun 01 February 2026 | 15.00 (0%) | 14.00 | 14.00 - 17.50 | 0.3349 times | Fri 30 January 2026 | 15.00 (-0.99%) | 15.15 | 15.00 - 16.45 | 0.8008 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 11.98 and 15.36
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 1.6075 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.7521 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.6656 times | Fri 23 January 2026 | 15.14 (0.73%) | 15.19 | 13.99 - 16.49 | 0.71 times | Fri 16 January 2026 | 15.03 (3.58%) | 14.31 | 14.22 - 15.94 | 0.8074 times | Fri 09 January 2026 | 14.51 (-11.25%) | 17.50 | 13.65 - 17.50 | 0.9017 times | Fri 02 January 2026 | 16.35 (-3.25%) | 16.17 | 15.06 - 18.99 | 0.9666 times | Fri 26 December 2025 | 16.90 (-9.48%) | 19.85 | 15.00 - 19.85 | 1.7881 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.5198 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.2813 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.0343 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 11.34 and 16.01
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.84 (-7.73%) | 14.00 | 13.50 - 18.17 | 0.5832 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.8645 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.2795 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.8704 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.7426 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.699 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.8877 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.7307 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.6595 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.6829 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.3616 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.4 |
| 100 day DMA | 19.03 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 15.13 | 15.19 |
| 12 day EMA | 15.03 | 15.25 | 15.3 |
| 20 day EMA | 15.27 | 15.42 | 15.46 |
| 35 day EMA | 15.89 | 16.01 | 16.07 |
| 50 day EMA | 16.47 | 16.58 | 16.64 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.13 | 15.17 |
| 12 day SMA | 15.14 | 15.3 | 15.36 |
| 20 day SMA | 15.21 | 15.26 | 15.26 |
| 35 day SMA | 15.54 | 15.66 | 15.73 |
| 50 day SMA | 16.4 | 16.49 | 16.56 |
| 100 day SMA | 19.03 | 19.11 | 19.18 |
| 150 day SMA | 20.43 | 20.49 | 20.56 |
| 200 day SMA | 21.59 | 21.64 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.