Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 17.81 and 19.08
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.44 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.00 (-5.21%) | 17.80 | 17.62 - 18.89 | 0.3957 times | Wed 10 December 2025 | 18.99 (2.7%) | 19.45 | 17.15 - 19.45 | 2.0366 times | Tue 09 December 2025 | 18.49 (3.53%) | 17.86 | 16.21 - 18.49 | 1.0154 times | Mon 08 December 2025 | 17.86 (-7.08%) | 19.22 | 17.00 - 19.89 | 0.9319 times | Fri 05 December 2025 | 19.22 (1.16%) | 19.00 | 17.60 - 19.50 | 0.0265 times | Thu 04 December 2025 | 19.00 (4.51%) | 18.01 | 18.01 - 19.45 | 0.5048 times | Wed 03 December 2025 | 18.18 (-1.03%) | 18.85 | 18.07 - 18.85 | 0.6197 times | Tue 02 December 2025 | 18.37 (-0.81%) | 19.00 | 18.04 - 19.88 | 3.0076 times | Mon 01 December 2025 | 18.52 (-4.54%) | 20.88 | 18.47 - 20.88 | 0.7813 times | Fri 28 November 2025 | 19.40 (-1.97%) | 19.79 | 19.20 - 20.50 | 0.6805 times | Thu 27 November 2025 | 19.79 (1.85%) | 19.99 | 18.63 - 19.99 | 0.2881 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 15.27 and 18.95
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.00 (-6.35%) | 19.22 | 16.21 - 19.89 | 1.1144 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.2569 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.1451 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.5024 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.2203 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.2729 times | Fri 31 October 2025 | 22.59 (2.4%) | 22.09 | 21.00 - 25.78 | 1.4988 times | Thu 23 October 2025 | 22.06 (-1.96%) | 23.99 | 21.12 - 24.65 | 0.1379 times | Fri 17 October 2025 | 22.50 (-1.75%) | 22.79 | 21.02 - 22.79 | 0.8327 times | Fri 10 October 2025 | 22.90 (1.78%) | 21.93 | 21.00 - 23.30 | 1.0186 times | Fri 03 October 2025 | 22.50 (-3.85%) | 22.00 | 21.00 - 22.90 | 0.2553 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 14.77 and 19.44
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.00 (-7.22%) | 20.88 | 16.21 - 20.88 | 0.534 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9324 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.8222 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.774 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9829 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 3.0235 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7303 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7561 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.4004 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.0442 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.2864 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.6 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.17 |
| 100 day DMA | 22.11 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.7 | 18.56 |
| 12 day EMA | 18.91 | 19.08 | 19.1 |
| 20 day EMA | 19.46 | 19.61 | 19.68 |
| 35 day EMA | 20.19 | 20.32 | 20.4 |
| 50 day EMA | 20.99 | 21.11 | 21.2 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.71 | 18.55 |
| 12 day SMA | 18.77 | 18.88 | 18.97 |
| 20 day SMA | 19.6 | 19.82 | 19.96 |
| 35 day SMA | 20.64 | 20.77 | 20.84 |
| 50 day SMA | 21.17 | 21.25 | 21.32 |
| 100 day SMA | 22.11 | 22.17 | 22.22 |
| 150 day SMA | 23.03 | 23.08 | 23.12 |
| 200 day SMA | 23.28 | 23.32 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.