Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 12.45 and 13.75

Daily Target 112.23
Daily Target 212.67
Daily Target 313.533333333333
Daily Target 413.97
Daily Target 514.83

Daily price and volume Hemang

Date Closing Open Range Volume
Wed 15 July 2026 13.10 (-4.73%) 13.75 13.10 - 14.40 0.5514 times
Tue 14 July 2026 13.75 (0%) 13.07 13.07 - 13.75 1.2784 times
Mon 13 July 2026 13.75 (4.17%) 13.55 13.55 - 13.80 1.1434 times
Fri 10 July 2026 13.20 (2.09%) 12.93 12.93 - 13.57 0.0203 times
Wed 08 July 2026 12.93 (0.31%) 12.83 12.83 - 12.93 1.7308 times
Tue 07 July 2026 12.89 (0%) 12.30 11.85 - 12.95 0.6347 times
Fri 03 July 2026 12.89 (0.7%) 13.43 12.82 - 13.43 0.9003 times
Thu 02 July 2026 12.80 (-3.4%) 12.99 12.80 - 13.90 2.8989 times
Wed 01 July 2026 13.25 (-0.38%) 13.00 13.00 - 13.30 0.5244 times
Tue 30 June 2026 13.30 (0%) 13.30 13.00 - 13.30 0.3174 times
Mon 29 June 2026 13.30 (-5%) 14.50 13.30 - 14.50 2.8022 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 12.42 and 13.75

Weekly Target 112.19
Weekly Target 212.65
Weekly Target 313.523333333333
Weekly Target 413.98
Weekly Target 514.85

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Wed 15 July 2026 13.10 (-0.76%) 13.55 13.07 - 14.40 0.315 times
Fri 10 July 2026 13.20 (2.4%) 12.30 11.85 - 13.57 0.2528 times
Fri 03 July 2026 12.89 (-7.93%) 14.50 12.80 - 14.50 0.7887 times
Thu 25 June 2026 14.00 (0%) 13.37 13.21 - 14.45 1.133 times
Fri 19 June 2026 14.00 (8.02%) 13.22 12.40 - 14.00 1.5683 times
Fri 12 June 2026 12.96 (-9.05%) 14.17 12.71 - 14.95 0.5187 times
Fri 05 June 2026 14.25 (3.49%) 13.77 13.77 - 15.00 0.647 times
Fri 29 May 2026 13.77 (0.51%) 13.70 13.68 - 14.54 1.0107 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 2.0416 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 1.7242 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 1.1707 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 12.48 and 15.03

Monthly Target 110.57
Monthly Target 211.83
Monthly Target 313.116666666667
Monthly Target 414.38
Monthly Target 515.67

Monthly price and volumes Hemang

Date Closing Open Range Volume
Wed 15 July 2026 13.10 (-1.5%) 13.00 11.85 - 14.40 0.0893 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.3654 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.5176 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 3.0333 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.7272 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1446 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7186 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0634 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.7234 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6172 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.581 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.26
20 day DMA 13.4
35 day DMA 13.68
50 day DMA 14.64
100 day DMA 14.31
150 day DMA 15.09
200 day DMA 16.78

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4513.3
12 day EMA13.3513.3913.32
20 day EMA13.5213.5613.54
35 day EMA14.1414.214.23
50 day EMA14.7714.8414.88

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.313.13
12 day SMA13.2613.2813.3
20 day SMA13.413.3913.37
35 day SMA13.6813.7413.79
50 day SMA14.6414.7314.8
100 day SMA14.3114.3314.34
150 day SMA15.0915.1315.17
200 day SMA16.7816.8316.87
Back to top | Use Dark Theme