Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1876.6 and 2065.15
| Daily Target 1 | 1725.02 |
| Daily Target 2 | 1839.63 |
| Daily Target 3 | 1913.5666666667 |
| Daily Target 4 | 2028.18 |
| Daily Target 5 | 2102.12 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1954.25 (8.12%) | 1801.70 | 1798.95 - 1987.50 | 3.0476 times | Fri 10 July 2026 | 1807.50 (4.49%) | 1721.20 | 1721.20 - 1865.00 | 2.3836 times | Thu 09 July 2026 | 1729.80 (1.75%) | 1701.50 | 1701.50 - 1740.70 | 0.3931 times | Wed 08 July 2026 | 1700.10 (-0.52%) | 1709.00 | 1690.00 - 1730.50 | 0.2853 times | Tue 07 July 2026 | 1709.05 (-1.92%) | 1748.95 | 1703.50 - 1749.00 | 0.3131 times | Fri 03 July 2026 | 1742.50 (1.36%) | 1735.25 | 1702.50 - 1758.00 | 0.5367 times | Thu 02 July 2026 | 1719.20 (1.34%) | 1720.00 | 1705.70 - 1739.35 | 0.6679 times | Wed 01 July 2026 | 1696.45 (-0.07%) | 1661.65 | 1661.65 - 1761.05 | 1.7636 times | Tue 30 June 2026 | 1697.65 (1.11%) | 1674.95 | 1663.25 - 1720.00 | 0.2936 times | Mon 29 June 2026 | 1679.00 (0.67%) | 1667.85 | 1658.80 - 1689.15 | 0.3156 times | Thu 25 June 2026 | 1667.85 (0%) | 1699.65 | 1661.15 - 1718.70 | 0.6582 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1876.6 and 2065.15
| Weekly Target 1 | 1725.02 |
| Weekly Target 2 | 1839.63 |
| Weekly Target 3 | 1913.5666666667 |
| Weekly Target 4 | 2028.18 |
| Weekly Target 5 | 2102.12 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1954.25 (8.12%) | 1801.70 | 1798.95 - 1987.50 | 0.6693 times | Fri 10 July 2026 | 1807.50 (3.73%) | 1748.95 | 1690.00 - 1865.00 | 0.7412 times | Fri 03 July 2026 | 1742.50 (4.48%) | 1667.85 | 1658.80 - 1761.05 | 0.7857 times | Thu 25 June 2026 | 1667.85 (-1.42%) | 1697.65 | 1600.00 - 1718.70 | 0.6607 times | Fri 19 June 2026 | 1691.90 (2.74%) | 1700.00 | 1633.10 - 1722.70 | 0.5786 times | Fri 12 June 2026 | 1646.85 (2.98%) | 1573.90 | 1543.55 - 1653.00 | 0.7209 times | Fri 05 June 2026 | 1599.15 (-4.99%) | 1722.50 | 1425.05 - 1722.50 | 2.5151 times | Fri 29 May 2026 | 1683.10 (-1.22%) | 1736.90 | 1675.90 - 1900.00 | 0.8875 times | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.6963 times | Fri 15 May 2026 | 1794.10 (2.39%) | 1774.90 | 1734.10 - 1903.15 | 1.7445 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.3659 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1807.95 and 2133.8
| Monthly Target 1 | 1541.95 |
| Monthly Target 2 | 1748.1 |
| Monthly Target 3 | 1867.8 |
| Monthly Target 4 | 2073.95 |
| Monthly Target 5 | 2193.65 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1954.25 (15.12%) | 1661.65 | 1661.65 - 1987.50 | 0.6637 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.4833 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.8325 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.8743 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 1.0106 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.2635 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.9681 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6346 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5686 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.7007 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0465 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1780.14 |
| 12 day DMA | 1730.93 |
| 20 day DMA | 1702.77 |
| 35 day DMA | 1677.14 |
| 50 day DMA | 1688.3 |
| 100 day DMA | 1603.98 |
| 150 day DMA | 1582.31 |
| 200 day DMA | 1586.33 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.09 | 1745.52 | 1714.54 |
| 12 day EMA | 1751.18 | 1714.27 | 1697.33 |
| 20 day EMA | 1720.33 | 1695.72 | 1683.96 |
| 35 day EMA | 1699.45 | 1684.45 | 1677.21 |
| 50 day EMA | 1683.76 | 1672.72 | 1667.22 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.14 | 1737.79 | 1720.13 |
| 12 day SMA | 1730.93 | 1703.88 | 1689.09 |
| 20 day SMA | 1702.77 | 1684.46 | 1673.51 |
| 35 day SMA | 1677.14 | 1670.42 | 1666.78 |
| 50 day SMA | 1688.3 | 1679.1 | 1673.91 |
| 100 day SMA | 1603.98 | 1600.43 | 1598.18 |
| 150 day SMA | 1582.31 | 1580.21 | 1578.94 |
| 200 day SMA | 1586.33 | 1583.92 | 1582.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.