Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1733.13 and 1793.63
| Daily Target 1 | 1687.07 |
| Daily Target 2 | 1718.68 |
| Daily Target 3 | 1747.5666666667 |
| Daily Target 4 | 1779.18 |
| Daily Target 5 | 1808.07 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1750.30 (1.88%) | 1718.10 | 1715.95 - 1776.45 | 0.6339 times | Mon 25 May 2026 | 1718.05 (0.83%) | 1736.90 | 1701.15 - 1800.00 | 0.8112 times | Fri 22 May 2026 | 1703.85 (-0.31%) | 1724.75 | 1650.00 - 1724.75 | 0.7001 times | Thu 21 May 2026 | 1709.20 (-0.57%) | 1724.15 | 1691.70 - 1739.35 | 0.3713 times | Wed 20 May 2026 | 1719.05 (2.32%) | 1665.00 | 1629.70 - 1734.65 | 1.1381 times | Tue 19 May 2026 | 1680.00 (-2.59%) | 1700.05 | 1675.20 - 1754.85 | 0.4768 times | Mon 18 May 2026 | 1724.60 (-3.87%) | 1771.05 | 1706.45 - 1781.10 | 1.7543 times | Fri 15 May 2026 | 1794.10 (-1.33%) | 1847.65 | 1775.60 - 1850.00 | 1.6811 times | Thu 14 May 2026 | 1818.30 (0.99%) | 1811.35 | 1763.90 - 1857.75 | 0.791 times | Wed 13 May 2026 | 1800.55 (1.71%) | 1764.95 | 1764.95 - 1856.70 | 1.6422 times | Tue 12 May 2026 | 1770.35 (-5.63%) | 1896.45 | 1758.20 - 1903.15 | 3.0631 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1725.73 and 1824.58
| Weekly Target 1 | 1651.63 |
| Weekly Target 2 | 1700.97 |
| Weekly Target 3 | 1750.4833333333 |
| Weekly Target 4 | 1799.82 |
| Weekly Target 5 | 1849.33 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1750.30 (2.73%) | 1736.90 | 1701.15 - 1800.00 | 0.2674 times | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.8216 times | Fri 15 May 2026 | 1794.10 (2.39%) | 1774.90 | 1734.10 - 1903.15 | 2.0583 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.7915 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.4874 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.9219 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.4007 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 1.0221 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.5223 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 0.7068 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 1.0127 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1614.98 and 2038.48
| Monthly Target 1 | 1287.53 |
| Monthly Target 2 | 1518.92 |
| Monthly Target 3 | 1711.0333333333 |
| Monthly Target 4 | 1942.42 |
| Monthly Target 5 | 2134.53 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1750.30 (17.1%) | 1483.70 | 1479.65 - 1903.15 | 1.4806 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7992 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.9238 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.1549 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8849 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.5801 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5197 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6405 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.9565 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.0598 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.151 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1720.09 |
| 12 day DMA | 1755.37 |
| 20 day DMA | 1704.55 |
| 35 day DMA | 1638.09 |
| 50 day DMA | 1576.33 |
| 100 day DMA | 1570.12 |
| 150 day DMA | 1579.36 |
| 200 day DMA | 1553.64 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.75 | 1717.98 | 1717.95 |
| 12 day EMA | 1722.84 | 1717.85 | 1717.81 |
| 20 day EMA | 1697.18 | 1691.59 | 1688.81 |
| 35 day EMA | 1642.46 | 1636.11 | 1631.29 |
| 50 day EMA | 1576.19 | 1569.09 | 1563.01 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.09 | 1706.03 | 1707.34 |
| 12 day SMA | 1755.37 | 1755.53 | 1760.69 |
| 20 day SMA | 1704.55 | 1694.43 | 1682.91 |
| 35 day SMA | 1638.09 | 1630.18 | 1623.71 |
| 50 day SMA | 1576.33 | 1568.71 | 1561.17 |
| 100 day SMA | 1570.12 | 1567.63 | 1565.5 |
| 150 day SMA | 1579.36 | 1578.74 | 1578.15 |
| 200 day SMA | 1553.64 | 1553.03 | 1552.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.