Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1404.23 and 1468.18
| Daily Target 1 | 1388.17 |
| Daily Target 2 | 1420.28 |
| Daily Target 3 | 1452.1166666667 |
| Daily Target 4 | 1484.23 |
| Daily Target 5 | 1516.07 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1452.40 (-0.43%) | 1462.70 | 1420.00 - 1483.95 | 1.3777 times | Mon 08 December 2025 | 1458.65 (-2.18%) | 1569.95 | 1442.00 - 1569.95 | 1.0842 times | Fri 05 December 2025 | 1491.15 (-1.1%) | 1508.20 | 1480.30 - 1534.45 | 1.1399 times | Thu 04 December 2025 | 1507.70 (-1.95%) | 1540.00 | 1503.00 - 1540.00 | 1.4892 times | Wed 03 December 2025 | 1537.70 (-3.16%) | 1550.00 | 1535.05 - 1574.70 | 1.0751 times | Tue 02 December 2025 | 1587.85 (-1.21%) | 1605.45 | 1580.90 - 1608.05 | 0.4881 times | Mon 01 December 2025 | 1607.35 (-1.92%) | 1677.00 | 1604.55 - 1677.00 | 1.1479 times | Fri 28 November 2025 | 1638.75 (1.4%) | 1625.00 | 1612.45 - 1657.85 | 0.5154 times | Thu 27 November 2025 | 1616.05 (-0.94%) | 1660.00 | 1606.00 - 1669.10 | 0.9033 times | Wed 26 November 2025 | 1631.40 (-0.5%) | 1654.75 | 1619.90 - 1659.80 | 0.7793 times | Tue 25 November 2025 | 1639.60 (-0.28%) | 1630.05 | 1625.20 - 1661.35 | 2.0557 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1361.23 and 1511.18
| Weekly Target 1 | 1330.83 |
| Weekly Target 2 | 1391.62 |
| Weekly Target 3 | 1480.7833333333 |
| Weekly Target 4 | 1541.57 |
| Weekly Target 5 | 1630.73 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1452.40 (-2.6%) | 1569.95 | 1420.00 - 1569.95 | 0.4045 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.8774 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.8467 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.0891 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.543 times | Fri 07 November 2025 | 1655.75 (1.64%) | 1602.05 | 1594.70 - 1679.95 | 0.5656 times | Fri 31 October 2025 | 1629.10 (-2.81%) | 1659.10 | 1606.80 - 1710.00 | 0.888 times | Thu 23 October 2025 | 1676.25 (2.59%) | 1635.30 | 1635.30 - 1697.05 | 0.7146 times | Fri 17 October 2025 | 1634.00 (0.22%) | 1592.10 | 1587.25 - 1673.30 | 0.9863 times | Fri 10 October 2025 | 1630.40 (8.33%) | 1514.00 | 1495.50 - 1635.15 | 2.0848 times | Fri 03 October 2025 | 1505.00 (1.95%) | 1476.90 | 1436.80 - 1531.00 | 0.9432 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1307.7 and 1564.7
| Monthly Target 1 | 1259.47 |
| Monthly Target 2 | 1355.93 |
| Monthly Target 3 | 1516.4666666667 |
| Monthly Target 4 | 1612.93 |
| Monthly Target 5 | 1773.47 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1452.40 (-11.37%) | 1677.00 | 1420.00 - 1677.00 | 0.0995 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.314 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.3989 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.5958 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.283 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.7169 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 1.7662 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.119 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 1.8203 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 1.8864 times | Fri 28 February 2025 | 1279.95 (-9.07%) | 1200.25 | 1200.25 - 1518.90 | 1.2387 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1489.52 |
| 12 day DMA | 1567.73 |
| 20 day DMA | 1614.5 |
| 35 day DMA | 1630.5 |
| 50 day DMA | 1603.72 |
| 100 day DMA | 1556.34 |
| 150 day DMA | 1578.46 |
| 200 day DMA | 1524.28 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.14 | 1512 | 1538.67 |
| 12 day EMA | 1549.54 | 1567.2 | 1586.93 |
| 20 day EMA | 1578.56 | 1591.83 | 1605.84 |
| 35 day EMA | 1585.64 | 1593.48 | 1601.42 |
| 50 day EMA | 1579.09 | 1584.26 | 1589.38 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.52 | 1516.61 | 1546.35 |
| 12 day SMA | 1567.73 | 1588.1 | 1608.35 |
| 20 day SMA | 1614.5 | 1624.01 | 1633.86 |
| 35 day SMA | 1630.5 | 1634.47 | 1639.62 |
| 50 day SMA | 1603.72 | 1603.8 | 1603.61 |
| 100 day SMA | 1556.34 | 1558.8 | 1561.23 |
| 150 day SMA | 1578.46 | 1579.18 | 1580.29 |
| 200 day SMA | 1524.28 | 1524.37 | 1524.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.