Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1710.3 and 1850.75
| Daily Target 1 | 1679.9 |
| Daily Target 2 | 1740.7 |
| Daily Target 3 | 1820.35 |
| Daily Target 4 | 1881.15 |
| Daily Target 5 | 1960.8 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1801.50 (2.93%) | 1900.00 | 1759.55 - 1900.00 | 1.5092 times | Tue 26 May 2026 | 1750.30 (1.88%) | 1718.10 | 1715.95 - 1776.45 | 0.644 times | Mon 25 May 2026 | 1718.05 (0.83%) | 1736.90 | 1701.15 - 1800.00 | 0.8241 times | Fri 22 May 2026 | 1703.85 (-0.31%) | 1724.75 | 1650.00 - 1724.75 | 0.7112 times | Thu 21 May 2026 | 1709.20 (-0.57%) | 1724.15 | 1691.70 - 1739.35 | 0.3772 times | Wed 20 May 2026 | 1719.05 (2.32%) | 1665.00 | 1629.70 - 1734.65 | 1.1562 times | Tue 19 May 2026 | 1680.00 (-2.59%) | 1700.05 | 1675.20 - 1754.85 | 0.4844 times | Mon 18 May 2026 | 1724.60 (-3.87%) | 1771.05 | 1706.45 - 1781.10 | 1.7822 times | Fri 15 May 2026 | 1794.10 (-1.33%) | 1847.65 | 1775.60 - 1850.00 | 1.7078 times | Thu 14 May 2026 | 1818.30 (0.99%) | 1811.35 | 1763.90 - 1857.75 | 0.8036 times | Wed 13 May 2026 | 1800.55 (1.71%) | 1764.95 | 1764.95 - 1856.70 | 1.6683 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1751.33 and 1950.18
| Weekly Target 1 | 1602.03 |
| Weekly Target 2 | 1701.77 |
| Weekly Target 3 | 1800.8833333333 |
| Weekly Target 4 | 1900.62 |
| Weekly Target 5 | 1999.73 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1801.50 (5.73%) | 1736.90 | 1701.15 - 1900.00 | 0.5277 times | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.7996 times | Fri 15 May 2026 | 1794.10 (2.39%) | 1774.90 | 1734.10 - 1903.15 | 2.0033 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.7168 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.4743 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.8972 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.3899 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 0.9948 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.5084 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 0.6879 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 0.9856 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1640.58 and 2064.08
| Monthly Target 1 | 1304.6 |
| Monthly Target 2 | 1553.05 |
| Monthly Target 3 | 1728.1 |
| Monthly Target 4 | 1976.55 |
| Monthly Target 5 | 2151.6 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1801.50 (20.53%) | 1483.70 | 1479.65 - 1903.15 | 1.5386 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7937 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.9175 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.1471 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8789 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.5761 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5162 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6361 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.95 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.0458 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.1431 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1736.58 |
| 12 day DMA | 1749.15 |
| 20 day DMA | 1719.89 |
| 35 day DMA | 1646.42 |
| 50 day DMA | 1585.19 |
| 100 day DMA | 1572.93 |
| 150 day DMA | 1580.44 |
| 200 day DMA | 1554.48 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753 | 1728.75 | 1717.98 |
| 12 day EMA | 1734.93 | 1722.83 | 1717.84 |
| 20 day EMA | 1706.92 | 1696.97 | 1691.36 |
| 35 day EMA | 1651.16 | 1642.31 | 1635.95 |
| 50 day EMA | 1583.39 | 1574.49 | 1567.32 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.58 | 1720.09 | 1706.03 |
| 12 day SMA | 1749.15 | 1755.37 | 1755.53 |
| 20 day SMA | 1719.89 | 1704.55 | 1694.43 |
| 35 day SMA | 1646.42 | 1638.09 | 1630.18 |
| 50 day SMA | 1585.19 | 1576.33 | 1568.71 |
| 100 day SMA | 1572.93 | 1570.12 | 1567.63 |
| 150 day SMA | 1580.44 | 1579.36 | 1578.74 |
| 200 day SMA | 1554.48 | 1553.64 | 1553.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.