Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 81.99 and 90.19
| Daily Target 1 | 75.19 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 83.386666666667 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 91.59 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.00 (4.78%) | 85.75 | 77.98 - 86.18 | 1.6424 times | Fri 15 May 2026 | 82.08 (3.91%) | 78.80 | 76.00 - 82.93 | 5.5455 times | Thu 14 May 2026 | 78.99 (-1.5%) | 82.00 | 76.19 - 82.00 | 0.0472 times | Wed 13 May 2026 | 80.19 (-2.21%) | 84.65 | 77.90 - 84.65 | 0.4592 times | Tue 12 May 2026 | 82.00 (0.37%) | 78.00 | 77.65 - 85.00 | 0.0668 times | Mon 11 May 2026 | 81.70 (4.97%) | 81.70 | 73.94 - 81.70 | 0.4111 times | Fri 08 May 2026 | 77.83 (4.4%) | 77.99 | 77.83 - 78.27 | 0.1001 times | Thu 07 May 2026 | 74.55 (-5%) | 78.08 | 74.55 - 82.39 | 1.6753 times | Wed 06 May 2026 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0362 times | Mon 04 May 2026 | 82.60 (-0.52%) | 83.03 | 79.00 - 83.03 | 0.016 times | Thu 30 April 2026 | 83.03 (-5%) | 83.03 | 83.03 - 90.88 | 0.1975 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 81.99 and 90.19
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 83.386666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.00 (4.78%) | 85.75 | 77.98 - 86.18 | 0.2432 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 0.9669 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.2706 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.127 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.1903 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0345 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0518 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0106 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 7.4984 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.6069 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.144 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 79.97 and 92.21
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 82.04 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.00 (3.58%) | 83.03 | 73.94 - 86.18 | 0.2633 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0736 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.1532 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2702 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5798 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0845 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1372 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.5067 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7969 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.1347 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9688 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 81.24 |
| 20 day DMA | 85.11 |
| 35 day DMA | 87.27 |
| 50 day DMA | 89.03 |
| 100 day DMA | 81.08 |
| 150 day DMA | 72.66 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 80.75 | 80.08 |
| 12 day EMA | 82.78 | 82.2 | 82.22 |
| 20 day EMA | 84.3 | 84.12 | 84.33 |
| 35 day EMA | 86.39 | 86.41 | 86.67 |
| 50 day EMA | 88.66 | 88.77 | 89.04 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 80.99 | 80.14 |
| 12 day SMA | 81.24 | 81.74 | 82.24 |
| 20 day SMA | 85.11 | 85.73 | 86.32 |
| 35 day SMA | 87.27 | 87.5 | 87.74 |
| 50 day SMA | 89.03 | 89.2 | 89.46 |
| 100 day SMA | 81.08 | 80.9 | 80.75 |
| 150 day SMA | 72.66 | 72.39 | 72.17 |
| 200 day SMA | 69.17 | 69.05 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.