Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 80.97 and 85.97
| Daily Target 1 | 79.98 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 84.976666666667 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 89.98 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.93 (3.11%) | 88.00 | 83.00 - 88.00 | 0.0481 times | Thu 12 February 2026 | 81.40 (4.67%) | 81.40 | 78.50 - 85.54 | 0.5221 times | Wed 11 February 2026 | 77.77 (-0.26%) | 75.40 | 75.40 - 83.90 | 0.3044 times | Tue 10 February 2026 | 77.97 (5.05%) | 75.50 | 71.55 - 81.64 | 2.0268 times | Mon 09 February 2026 | 74.22 (6.18%) | 75.30 | 69.00 - 75.30 | 0.2311 times | Fri 06 February 2026 | 69.90 (0.49%) | 74.95 | 67.03 - 76.50 | 0.5918 times | Thu 05 February 2026 | 69.56 (5.97%) | 71.90 | 68.20 - 71.90 | 0.2549 times | Wed 04 February 2026 | 65.64 (-0.74%) | 67.80 | 63.00 - 67.80 | 5.7645 times | Tue 03 February 2026 | 66.13 (2.56%) | 67.65 | 61.26 - 67.65 | 0.0623 times | Mon 02 February 2026 | 64.48 (-2.27%) | 67.90 | 62.69 - 67.90 | 0.1939 times | Sun 01 February 2026 | 65.98 (4.43%) | 66.30 | 65.98 - 66.30 | 0.0127 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 76.47 and 95.47
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 80.31 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.9889 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 2.1719 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1951 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.9719 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.103 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2615 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.7191 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.2941 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1815 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.113 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5806 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 72.6 and 99.34
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.93 (32.84%) | 66.30 | 61.26 - 88.00 | 0.6631 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5423 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0142 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0636 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4091 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7453 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0612 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9061 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7025 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.8927 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 4.0139 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 71.68 |
| 20 day DMA | 68.73 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.14 |
| 100 day DMA | 61.53 |
| 150 day DMA | 61.29 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 76.65 | 74.28 |
| 12 day EMA | 74.08 | 72.29 | 70.63 |
| 20 day EMA | 71.86 | 70.59 | 69.45 |
| 35 day EMA | 69.95 | 69.13 | 68.41 |
| 50 day EMA | 69.81 | 69.23 | 68.73 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 76.25 | 73.88 |
| 12 day SMA | 71.68 | 69.75 | 68.03 |
| 20 day SMA | 68.73 | 68.12 | 67.7 |
| 35 day SMA | 70.35 | 69.91 | 69.48 |
| 50 day SMA | 69.14 | 68.73 | 68.42 |
| 100 day SMA | 61.53 | 61.24 | 60.94 |
| 150 day SMA | 61.29 | 61.19 | 61.11 |
| 200 day SMA | 62.73 | 62.6 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.