Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 98.34 and 98.56
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 98.523333333333 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 98.74 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 98.45 (4.76%) | 98.67 | 98.45 - 98.67 | 0.0255 times | Wed 15 April 2026 | 93.98 (4.43%) | 94.48 | 85.50 - 94.48 | 0.6879 times | Mon 13 April 2026 | 89.99 (2.03%) | 86.44 | 83.80 - 92.00 | 0.2675 times | Fri 10 April 2026 | 88.20 (-4.99%) | 97.34 | 88.19 - 97.34 | 2.2994 times | Thu 09 April 2026 | 92.83 (-4.79%) | 99.90 | 92.63 - 99.90 | 0.4013 times | Wed 08 April 2026 | 97.50 (4.84%) | 94.00 | 94.00 - 97.50 | 0.4586 times | Tue 07 April 2026 | 93.00 (2.59%) | 93.00 | 91.15 - 93.00 | 0.0382 times | Mon 06 April 2026 | 90.65 (2.57%) | 92.79 | 85.00 - 92.79 | 4.3057 times | Thu 02 April 2026 | 88.38 (0.43%) | 90.00 | 83.60 - 90.00 | 1.4395 times | Wed 01 April 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.0764 times | Mon 30 March 2026 | 88.00 (3.9%) | 88.00 | 88.00 - 88.00 | 0.0127 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 91.13 and 106
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 93.64 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 98.45 (11.62%) | 86.44 | 83.80 - 98.67 | 0.0041 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0312 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0064 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 4.5217 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.3659 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0868 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.3282 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.6977 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.2055 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.7523 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.6523 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 91.03 and 107.33
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 93.983333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 98.45 (11.88%) | 88.00 | 83.60 - 99.90 | 0.0115 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0228 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1933 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5447 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0188 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0684 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4155 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7487 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.066 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9102 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7057 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 91.14 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.85 |
| 50 day DMA | 86.49 |
| 100 day DMA | 76.71 |
| 150 day DMA | 68.56 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 91.85 | 90.79 |
| 12 day EMA | 92.34 | 91.23 | 90.73 |
| 20 day EMA | 91.33 | 90.58 | 90.22 |
| 35 day EMA | 87.91 | 87.29 | 86.9 |
| 50 day EMA | 85.08 | 84.53 | 84.14 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.5 | 92.3 |
| 12 day SMA | 91.14 | 89.94 | 89.19 |
| 20 day SMA | 91.52 | 91.5 | 91.63 |
| 35 day SMA | 91.85 | 91.32 | 90.86 |
| 50 day SMA | 86.49 | 85.78 | 85.12 |
| 100 day SMA | 76.71 | 76.28 | 75.88 |
| 150 day SMA | 68.56 | 68.28 | 68.03 |
| 200 day SMA | 67.55 | 67.37 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.