Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong Daily Stock price targets for Tavernier 531190 are 79.11 and 86.96

Daily Target 177.8
Daily Target 280.41
Daily Target 385.646666666667
Daily Target 488.26
Daily Target 593.5

Daily price and volume Tavernier

Date Closing Open Range Volume
Thu 30 April 2026 83.03 (-5%) 83.03 83.03 - 90.88 0.8479 times
Wed 29 April 2026 87.40 (-5%) 87.53 87.40 - 87.53 0.969 times
Tue 28 April 2026 92.00 (4.38%) 92.45 92.00 - 92.50 0.1007 times
Mon 27 April 2026 88.14 (-3.76%) 95.50 87.75 - 96.15 1.7634 times
Fri 24 April 2026 91.58 (4.91%) 88.00 87.99 - 91.65 0.5126 times
Thu 23 April 2026 87.29 (-5%) 87.51 87.29 - 91.30 0.4781 times
Wed 22 April 2026 91.88 (-1.32%) 97.76 88.46 - 97.76 0.3213 times
Tue 21 April 2026 93.11 (3.76%) 94.00 85.36 - 94.21 0.0676 times
Mon 20 April 2026 89.74 (-4.06%) 93.53 89.00 - 98.21 4.1362 times
Fri 17 April 2026 93.54 (-4.99%) 98.45 93.53 - 103.05 0.8033 times
Thu 16 April 2026 98.45 (4.76%) 98.67 98.45 - 98.67 0.0051 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 76.47 and 89.59

Weekly Target 174.28
Weekly Target 278.66
Weekly Target 387.403333333333
Weekly Target 491.78
Weekly Target 5100.52

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Thu 30 April 2026 83.03 (-9.34%) 95.50 83.03 - 96.15 0.0928 times
Fri 24 April 2026 91.58 (-2.1%) 93.53 85.36 - 98.21 0.1391 times
Fri 17 April 2026 93.54 (6.05%) 86.44 83.80 - 103.05 0.0252 times
Fri 10 April 2026 88.20 (-0.2%) 92.79 85.00 - 99.90 0.0379 times
Thu 02 April 2026 88.38 (4.34%) 88.00 83.60 - 90.00 0.0077 times
Fri 27 March 2026 84.70 (-10.08%) 95.50 79.80 - 95.50 5.4807 times
Fri 20 March 2026 94.20 (-3.88%) 96.48 90.40 - 102.85 0.4436 times
Fri 13 March 2026 98.00 (8.83%) 91.50 87.04 - 100.00 0.1052 times
Fri 06 March 2026 90.05 (0.21%) 85.37 81.11 - 93.20 2.8221 times
Fri 27 February 2026 89.86 (2.44%) 93.50 85.50 - 97.25 0.8457 times
Fri 20 February 2026 87.72 (4.52%) 84.00 70.00 - 87.98 1.4612 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 73.02 and 93.04

Monthly Target 169.68
Monthly Target 276.36
Monthly Target 389.703333333333
Monthly Target 496.38
Monthly Target 5109.72

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Thu 30 April 2026 83.03 (-5.65%) 88.00 83.03 - 103.05 0.0688 times
Mon 30 March 2026 88.00 (-2.07%) 85.37 79.80 - 102.85 2.0113 times
Fri 27 February 2026 89.86 (42.23%) 66.30 61.26 - 97.25 1.1864 times
Fri 30 January 2026 63.18 (-14.95%) 75.50 59.28 - 77.87 0.5416 times
Wed 31 December 2025 74.29 (15.59%) 64.00 57.67 - 74.80 1.013 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 1.0623 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 1.4074 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.7444 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 1.0599 times
Thu 31 July 2025 65.02 (-12.4%) 74.22 59.31 - 74.22 0.905 times
Mon 30 June 2025 74.22 (11.31%) 66.68 60.00 - 75.74 0.7017 times

 monthly chart Tavernier

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 88.43
12 day DMA 90.85
20 day DMA 90.93
35 day DMA 91.56
50 day DMA 90.18
100 day DMA 79.45
150 day DMA 70.88
200 day DMA 68.44

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4189.690.7
12 day EMA89.3890.5491.11
20 day EMA89.9790.791.05
35 day EMA89.6390.0290.17
50 day EMA88.8389.0789.14

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4389.2890.18
12 day SMA90.8591.4391.49
20 day SMA90.9391.1891.05
35 day SMA91.5691.7691.8
50 day SMA90.1890.1589.95
100 day SMA79.4579.2879.07
150 day SMA70.8870.6870.42
200 day SMA68.4468.3768.29
Back to top | Use Dark Theme