Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 79.11 and 86.96
| Daily Target 1 | 77.8 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 85.646666666667 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 93.5 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.03 (-5%) | 83.03 | 83.03 - 90.88 | 0.8479 times | Wed 29 April 2026 | 87.40 (-5%) | 87.53 | 87.40 - 87.53 | 0.969 times | Tue 28 April 2026 | 92.00 (4.38%) | 92.45 | 92.00 - 92.50 | 0.1007 times | Mon 27 April 2026 | 88.14 (-3.76%) | 95.50 | 87.75 - 96.15 | 1.7634 times | Fri 24 April 2026 | 91.58 (4.91%) | 88.00 | 87.99 - 91.65 | 0.5126 times | Thu 23 April 2026 | 87.29 (-5%) | 87.51 | 87.29 - 91.30 | 0.4781 times | Wed 22 April 2026 | 91.88 (-1.32%) | 97.76 | 88.46 - 97.76 | 0.3213 times | Tue 21 April 2026 | 93.11 (3.76%) | 94.00 | 85.36 - 94.21 | 0.0676 times | Mon 20 April 2026 | 89.74 (-4.06%) | 93.53 | 89.00 - 98.21 | 4.1362 times | Fri 17 April 2026 | 93.54 (-4.99%) | 98.45 | 93.53 - 103.05 | 0.8033 times | Thu 16 April 2026 | 98.45 (4.76%) | 98.67 | 98.45 - 98.67 | 0.0051 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 76.47 and 89.59
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 87.403333333333 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.0928 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.1391 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0252 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0379 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0077 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 5.4807 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.4436 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.1052 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.8221 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.8457 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.4612 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 73.02 and 93.04
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0688 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0113 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1864 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5416 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.013 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0623 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4074 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7444 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0599 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.905 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7017 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 90.85 |
| 20 day DMA | 90.93 |
| 35 day DMA | 91.56 |
| 50 day DMA | 90.18 |
| 100 day DMA | 79.45 |
| 150 day DMA | 70.88 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 89.6 | 90.7 |
| 12 day EMA | 89.38 | 90.54 | 91.11 |
| 20 day EMA | 89.97 | 90.7 | 91.05 |
| 35 day EMA | 89.63 | 90.02 | 90.17 |
| 50 day EMA | 88.83 | 89.07 | 89.14 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 89.28 | 90.18 |
| 12 day SMA | 90.85 | 91.43 | 91.49 |
| 20 day SMA | 90.93 | 91.18 | 91.05 |
| 35 day SMA | 91.56 | 91.76 | 91.8 |
| 50 day SMA | 90.18 | 90.15 | 89.95 |
| 100 day SMA | 79.45 | 79.28 | 79.07 |
| 150 day SMA | 70.88 | 70.68 | 70.42 |
| 200 day SMA | 68.44 | 68.37 | 68.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.