Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 94.54 and 94.54
| Daily Target 1 | 94.54 |
| Daily Target 2 | 94.54 |
| Daily Target 3 | 94.54 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 94.54 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.54 (-0.99%) | 94.54 | 94.54 - 94.54 | 0.001 times | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0013 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0029 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0032 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 4.1893 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0048 times | Mon 23 February 2026 | 100.30 (-0.99%) | 100.30 | 100.30 - 100.30 | 2.8329 times | Mon 16 February 2026 | 101.30 (-0.98%) | 101.30 | 101.30 - 101.30 | 0.1594 times | Mon 09 February 2026 | 102.30 (-0.97%) | 102.30 | 102.30 - 102.30 | 2.7374 times | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0678 times | Tue 27 January 2026 | 104.30 (-1%) | 104.30 | 104.30 - 104.30 | 3.721 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 94.54 and 94.54
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.54 (-0.99%) | 94.54 | 94.54 - 94.54 | 0.001 times | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0013 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0029 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0032 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 4.1893 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0048 times | Mon 23 February 2026 | 100.30 (-0.99%) | 100.30 | 100.30 - 100.30 | 2.8329 times | Mon 16 February 2026 | 101.30 (-0.98%) | 101.30 | 101.30 - 101.30 | 0.1594 times | Mon 09 February 2026 | 102.30 (-0.97%) | 102.30 | 102.30 - 102.30 | 2.7374 times | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0678 times | Tue 27 January 2026 | 104.30 (-1.98%) | 105.35 | 104.30 - 105.35 | 7.2919 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 94.07 and 95.02
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 94.856666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.54 (-1.98%) | 95.49 | 94.54 - 95.49 | 0.0005 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8403 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1599 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.749 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.2113 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2713 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1646 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5547 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0483 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 99.87 |
| 20 day DMA | 100.02 |
| 35 day DMA | 91.53 |
| 50 day DMA | 81.98 |
| 100 day DMA | 57.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 97.36 | 98.29 |
| 12 day EMA | 97.88 | 98.49 | 99.03 |
| 20 day EMA | 96.23 | 96.41 | 96.51 |
| 35 day EMA | 89.22 | 88.91 | 88.52 |
| 50 day EMA | 80.69 | 80.13 | 79.5 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 97.4 | 98.36 |
| 12 day SMA | 99.87 | 100.85 | 101.68 |
| 20 day SMA | 100.02 | 99.88 | 99.61 |
| 35 day SMA | 91.53 | 90.78 | 89.97 |
| 50 day SMA | 81.98 | 81.1 | 80.19 |
| 100 day SMA | 57.11 | 56.33 | 55.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.