Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 78.99 and 79.52
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 79.343333333333 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 79.87 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.50 (4.95%) | 79.53 | 79.00 - 79.53 | 0.2161 times | Thu 22 October 2026 | 75.75 (4.99%) | 74.99 | 70.00 - 75.75 | 0.9454 times | Wed 21 October 2026 | 72.15 (-1.12%) | 75.50 | 70.00 - 76.59 | 0.872 times | Mon 19 October 2026 | 72.97 (-0.31%) | 76.70 | 70.00 - 76.86 | 1.4634 times | Fri 16 October 2026 | 73.20 (-4.94%) | 77.00 | 73.20 - 77.00 | 0.2819 times | Thu 15 October 2026 | 77.00 (0.18%) | 80.70 | 74.01 - 80.70 | 0.5705 times | Wed 14 October 2026 | 76.86 (5%) | 76.80 | 76.50 - 76.86 | 2.913 times | Tue 13 October 2026 | 73.20 (-4.92%) | 77.00 | 73.20 - 77.00 | 0.4989 times | Mon 12 October 2026 | 76.99 (9.83%) | 79.66 | 75.87 - 79.66 | 1.7475 times | Tue 06 October 2026 | 70.10 (-0.62%) | 70.89 | 69.13 - 70.89 | 0.4914 times | Mon 05 October 2026 | 70.54 (-1.99%) | 73.40 | 70.54 - 73.40 | 0.8111 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 74.75 and 84.28
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.50 (8.61%) | 76.70 | 70.00 - 79.53 | 1.8581 times | Fri 16 October 2026 | 73.20 (4.42%) | 79.66 | 73.20 - 80.70 | 3.1945 times | Tue 06 October 2026 | 70.10 (-2.6%) | 73.40 | 69.13 - 73.40 | 0.6921 times | Thu 01 October 2026 | 71.97 (-0.04%) | 72.00 | 70.60 - 74.90 | 0.2195 times | Fri 25 September 2026 | 72.00 (-0.51%) | 71.00 | 70.56 - 73.75 | 0.8726 times | Fri 18 September 2026 | 72.37 (-2.02%) | 73.86 | 70.95 - 75.00 | 1.1878 times | Fri 11 September 2026 | 73.86 (-3.45%) | 75.00 | 73.14 - 75.00 | 0.0732 times | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.8274 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1444 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.9305 times | Fri 14 August 2026 | 78.50 (5.07%) | 76.20 | 75.01 - 79.63 | 3.1236 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 74.32 and 85.89
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.50 (10.42%) | 71.97 | 69.13 - 80.70 | 1.492 times | Tue 29 September 2026 | 72.00 (-5.57%) | 76.25 | 70.56 - 77.76 | 0.6265 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.5452 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 1.0171 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1345 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.019 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6439 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8001 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1043 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.6173 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.0574 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 74.19 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.3 |
| 50 day DMA | 74.45 |
| 100 day DMA | 79.78 |
| 150 day DMA | 72.81 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 74.19 | 73.41 |
| 12 day EMA | 74.73 | 73.86 | 73.52 |
| 20 day EMA | 74.23 | 73.67 | 73.45 |
| 35 day EMA | 73.8 | 73.46 | 73.32 |
| 50 day EMA | 73.63 | 73.39 | 73.29 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.21 | 74.44 |
| 12 day SMA | 74.19 | 73.56 | 73.37 |
| 20 day SMA | 73.46 | 73.18 | 73.03 |
| 35 day SMA | 74.3 | 74.21 | 74.27 |
| 50 day SMA | 74.45 | 74.19 | 73.98 |
| 100 day SMA | 79.78 | 79.9 | 80.04 |
| 150 day SMA | 72.81 | 72.5 | 72.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.