Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 67.84 and 67.84
| Daily Target 1 | 67.84 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 67.84 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 67.84 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.84 (-1.99%) | 67.84 | 67.84 - 67.84 | 0.0102 times | Tue 14 July 2026 | 69.22 (-2%) | 69.22 | 69.22 - 69.22 | 0.0611 times | Mon 13 July 2026 | 70.63 (-2%) | 70.63 | 70.63 - 70.63 | 3.0754 times | Fri 10 July 2026 | 72.07 (-2%) | 72.07 | 72.07 - 72.07 | 0.1527 times | Thu 09 July 2026 | 73.54 (-2%) | 73.54 | 73.54 - 73.54 | 0.0204 times | Wed 08 July 2026 | 75.04 (-2%) | 75.04 | 75.04 - 75.04 | 0.0102 times | Tue 07 July 2026 | 76.57 (-3.95%) | 76.57 | 76.57 - 76.57 | 1.7006 times | Fri 03 July 2026 | 79.72 (-1.99%) | 79.72 | 79.72 - 79.72 | 1.3849 times | Thu 02 July 2026 | 81.34 (-1.99%) | 81.34 | 81.34 - 81.34 | 0.5092 times | Wed 01 July 2026 | 82.99 (-2%) | 82.99 | 82.99 - 82.99 | 3.0754 times | Tue 30 June 2026 | 84.68 (-1.99%) | 84.68 | 84.68 - 88.00 | 13.279 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 66.45 and 69.24
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.77 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.84 (-5.87%) | 70.63 | 67.84 - 70.63 | 0.2207 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.1321 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 1.5493 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0107 times | Mon 01 June 2026 | 89.05 (-0.99%) | 90.00 | 89.05 - 90.00 | 0.3579 times | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.1143 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0143 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.0936 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0071 times | Mon 20 April 2026 | 93.60 (-0.99%) | 93.60 | 93.60 - 93.60 | 7.5 times | Mon 13 April 2026 | 94.54 (-0.99%) | 94.54 | 94.54 - 94.54 | 0.0021 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 60.27 and 75.42
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 72.89 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.84 (-19.89%) | 82.99 | 67.84 - 82.99 | 0.0679 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.152 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0215 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.7275 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.9039 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.2476 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.9568 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.454 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2918 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1771 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5966 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 76.67 |
| 20 day DMA | 82.53 |
| 35 day DMA | 90.59 |
| 50 day DMA | 89.46 |
| 100 day DMA | 68.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 72.29 | 73.82 |
| 12 day EMA | 76.07 | 77.56 | 79.07 |
| 20 day EMA | 80.27 | 81.58 | 82.88 |
| 35 day EMA | 83.25 | 84.16 | 85.04 |
| 50 day EMA | 86.05 | 86.79 | 87.51 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 72.1 | 73.57 |
| 12 day SMA | 76.67 | 78.36 | 80.02 |
| 20 day SMA | 82.53 | 83.91 | 85.27 |
| 35 day SMA | 90.59 | 91.49 | 92.3 |
| 50 day SMA | 89.46 | 89.58 | 89.64 |
| 100 day SMA | 68.36 | 67.95 | 67.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.