Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 181.85 and 206.65
| Daily Target 1 | 162.77 |
| Daily Target 2 | 176.13 |
| Daily Target 3 | 187.56666666667 |
| Daily Target 4 | 200.93 |
| Daily Target 5 | 212.37 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.50 (8.25%) | 175.60 | 174.20 - 199.00 | 0.7436 times | Thu 12 February 2026 | 175.05 (-3.61%) | 175.05 | 175.05 - 175.05 | 0.0086 times | Tue 10 February 2026 | 181.60 (0%) | 181.60 | 181.60 - 181.65 | 0.4328 times | Mon 09 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 2.6275 times | Fri 06 February 2026 | 176.70 (-7.49%) | 176.70 | 176.70 - 176.70 | 0.0223 times | Thu 05 February 2026 | 191.00 (-0.52%) | 191.00 | 191.00 - 191.00 | 0.0034 times | Wed 04 February 2026 | 192.00 (3.81%) | 184.70 | 175.00 - 192.00 | 0.182 times | Tue 03 February 2026 | 184.95 (0.54%) | 183.95 | 180.00 - 185.00 | 2.8851 times | Mon 02 February 2026 | 183.95 (-5.67%) | 185.10 | 183.95 - 185.10 | 3.0809 times | Sun 01 February 2026 | 195.00 (-0.99%) | 194.00 | 194.00 - 195.00 | 0.0137 times | Thu 29 January 2026 | 196.95 (7.04%) | 196.95 | 196.95 - 196.95 | 0.0017 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 181.85 and 206.65
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 0.986 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.6002 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0209 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.6959 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.7084 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 5.3047 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.4073 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0195 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.0693 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.1879 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.3695 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 169.45 and 194.25
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.50 (-3.78%) | 194.00 | 174.20 - 199.00 | 0.3652 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 0.9913 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1077 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3305 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6179 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3261 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4429 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.5245 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5176 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7764 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1542 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 180.89 |
| 12 day DMA | 186.03 |
| 20 day DMA | 184.78 |
| 35 day DMA | 185.82 |
| 50 day DMA | 188.29 |
| 100 day DMA | 195.94 |
| 150 day DMA | 190.8 |
| 200 day DMA | 178.16 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.49 | 180.48 | 183.2 |
| 12 day EMA | 184.31 | 183.37 | 184.88 |
| 20 day EMA | 185.24 | 184.79 | 185.81 |
| 35 day EMA | 187.32 | 187.19 | 187.91 |
| 50 day EMA | 189.16 | 189.15 | 189.73 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.89 | 181.19 | 184.58 |
| 12 day SMA | 186.03 | 185.57 | 186.31 |
| 20 day SMA | 184.78 | 184.56 | 184.83 |
| 35 day SMA | 185.82 | 185.78 | 186.15 |
| 50 day SMA | 188.29 | 188.42 | 189.16 |
| 100 day SMA | 195.94 | 196.15 | 196.54 |
| 150 day SMA | 190.8 | 190.57 | 190.38 |
| 200 day SMA | 178.16 | 177.92 | 177.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.