Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 159.85 and 159.85
| Daily Target 1 | 159.85 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 159.85 |
| Daily Target 4 | 159.85 |
| Daily Target 5 | 159.85 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.85 (4.34%) | 159.85 | 159.85 - 159.85 | 0.0507 times | Thu 13 August 2026 | 153.20 (-0.03%) | 153.25 | 145.60 - 153.25 | 1.3996 times | Tue 11 August 2026 | 153.25 (-0.49%) | 153.25 | 153.25 - 153.25 | 0.1583 times | Mon 10 August 2026 | 154.00 (1.05%) | 154.00 | 150.00 - 154.00 | 5.3642 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.019 times | Fri 31 July 2026 | 148.05 (-2.57%) | 151.95 | 145.05 - 154.70 | 0.8803 times | Thu 30 July 2026 | 151.95 (4.87%) | 151.95 | 151.95 - 151.95 | 0.0063 times | Wed 29 July 2026 | 144.90 (-0.17%) | 152.00 | 144.90 - 152.00 | 1.1716 times | Tue 28 July 2026 | 145.15 (-4.82%) | 147.10 | 144.90 - 147.10 | 0.9183 times | Mon 27 July 2026 | 152.50 (0.26%) | 152.50 | 152.50 - 152.50 | 0.0317 times | Fri 24 July 2026 | 152.10 (0%) | 152.10 | 152.10 - 152.10 | 0.0317 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 152.73 and 166.98
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 3.066 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0084 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 1.3228 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 1.1668 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0139 times | Thu 09 July 2026 | 161.00 (1.9%) | 157.95 | 156.75 - 164.95 | 0.5764 times | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 1.0443 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.1309 times | Wed 17 June 2026 | 154.85 (-7.83%) | 168.00 | 154.85 - 168.00 | 2.587 times | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.0835 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.1225 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 150.5 and 169.2
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.85 (7.97%) | 141.15 | 141.15 - 159.85 | 0.2025 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2533 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2109 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7702 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.1385 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6768 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.5668 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.8993 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.3151 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.9666 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.8072 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 151.62 |
| 20 day DMA | 155.01 |
| 35 day DMA | 158.31 |
| 50 day DMA | 161.85 |
| 100 day DMA | 174.96 |
| 150 day DMA | 181.15 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 152.51 | 152.17 |
| 12 day EMA | 153.97 | 152.9 | 152.85 |
| 20 day EMA | 155.22 | 154.73 | 154.89 |
| 35 day EMA | 158.99 | 158.94 | 159.28 |
| 50 day EMA | 163.1 | 163.23 | 163.64 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 152.18 | 151.93 |
| 12 day SMA | 151.62 | 151.63 | 152.18 |
| 20 day SMA | 155.01 | 154.91 | 154.86 |
| 35 day SMA | 158.31 | 158.49 | 158.65 |
| 50 day SMA | 161.85 | 162.35 | 162.9 |
| 100 day SMA | 174.96 | 175.2 | 175.51 |
| 150 day SMA | 181.15 | 181.59 | 181.97 |
| 200 day SMA | 186.15 | 186.31 | 186.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.