ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilcharTec

Strong Daily Stock price targets for ShilcharTec 531201 are 4299.38 and 4442.53

Daily Target 14272.48
Daily Target 24326.27
Daily Target 34415.6333333333
Daily Target 44469.42
Daily Target 54558.78

Daily price and volume Shilchar Tec

Date Closing Open Range Volume
Tue 21 July 2026 4380.05 (-2.39%) 4494.70 4361.85 - 4505.00 0.6303 times
Mon 20 July 2026 4487.40 (1.82%) 4395.90 4357.70 - 4518.65 1.1496 times
Fri 17 July 2026 4407.20 (-1.51%) 4564.20 4400.00 - 4564.20 0.4095 times
Thu 16 July 2026 4474.70 (-0.72%) 4420.05 4420.05 - 4545.55 0.9057 times
Wed 15 July 2026 4507.30 (2.2%) 4357.25 4357.25 - 4518.55 1.1217 times
Tue 14 July 2026 4410.15 (-1.96%) 4498.10 4395.00 - 4498.10 0.472 times
Mon 13 July 2026 4498.10 (0.24%) 4460.05 4444.10 - 4556.70 1.2612 times
Fri 10 July 2026 4487.30 (0.68%) 4519.90 4404.00 - 4519.95 0.9943 times
Thu 09 July 2026 4456.95 (5.14%) 4339.55 4305.00 - 4532.60 1.5209 times
Wed 08 July 2026 4239.10 (-1.51%) 4298.50 4209.80 - 4380.00 1.5348 times
Tue 07 July 2026 4304.10 (-2.36%) 4418.80 4277.00 - 4420.05 1.2376 times

Daily chart ShilcharTec

Weekly price and charts ShilcharTec

Strong weekly Stock price targets for ShilcharTec 531201 are 4288.4 and 4449.35

Weekly Target 14257.85
Weekly Target 24318.95
Weekly Target 34418.8
Weekly Target 44479.9
Weekly Target 54579.75

Weekly price and volumes for Shilchar Tec

Date Closing Open Range Volume
Tue 21 July 2026 4380.05 (-0.62%) 4395.90 4357.70 - 4518.65 0.2319 times
Fri 17 July 2026 4407.20 (-1.79%) 4460.05 4357.25 - 4564.20 0.5433 times
Fri 10 July 2026 4487.30 (1.79%) 4418.80 4209.80 - 4532.60 0.6888 times
Fri 03 July 2026 4408.20 (-2.36%) 4500.00 4351.05 - 4736.95 0.7981 times
Thu 25 June 2026 4514.80 (-4.36%) 4743.70 4466.95 - 4743.70 1.2408 times
Fri 19 June 2026 4720.70 (16.75%) 4145.00 4064.25 - 4777.00 2.5126 times
Fri 12 June 2026 4043.35 (-0.7%) 4020.00 3775.85 - 4087.65 1.3641 times
Fri 05 June 2026 4071.65 (1.42%) 4255.80 3965.95 - 4255.80 0.7043 times
Fri 29 May 2026 4014.55 (-1.51%) 4106.00 3961.70 - 4160.00 0.8799 times
Fri 22 May 2026 4076.15 (1.62%) 3975.00 3862.15 - 4207.40 1.0362 times
Fri 15 May 2026 4011.10 (-6.9%) 4259.90 3985.00 - 4400.00 1.778 times

weekly chart ShilcharTec

Monthly price and charts ShilcharTec

Strong monthly Stock price targets for ShilcharTec 531201 are 4031.35 and 4558.5

Monthly Target 13915.12
Monthly Target 24147.58
Monthly Target 34442.2666666667
Monthly Target 44674.73
Monthly Target 54969.42

Monthly price and volumes Shilchar Tec

Date Closing Open Range Volume
Tue 21 July 2026 4380.05 (-4.09%) 4736.95 4209.80 - 4736.95 0.1236 times
Tue 30 June 2026 4566.95 (13.76%) 4255.80 3775.85 - 4777.00 0.3872 times
Fri 29 May 2026 4014.55 (-22.22%) 5229.90 3862.15 - 5306.40 0.6784 times
Thu 30 April 2026 5161.45 (45.28%) 3722.50 3643.20 - 5397.85 0.5741 times
Mon 30 March 2026 3552.75 (-11.94%) 3750.05 3493.75 - 4080.00 0.7925 times
Fri 27 February 2026 4034.55 (19.02%) 3251.05 3108.75 - 4199.80 0.7589 times
Fri 30 January 2026 3389.95 (-11.37%) 3829.95 2851.25 - 3891.05 0.7694 times
Wed 31 December 2025 3824.80 (-7.39%) 4129.90 3685.00 - 4138.70 0.5503 times
Fri 28 November 2025 4129.90 (-4.73%) 4334.90 4021.40 - 4568.00 1.437 times
Fri 31 October 2025 4334.90 (-1.53%) 4474.00 4151.00 - 4600.00 3.9286 times
Tue 30 September 2025 4402.10 (-4.32%) 4622.00 4300.00 - 5071.95 2.5327 times

monthly chart ShilcharTec

DMA SMA EMA moving averages of Shilchar Tec 531201

DMA (daily moving average) of Shilchar Tec 531201

DMA period DMA value
5 day DMA 4451.33
12 day DMA 4421.71
20 day DMA 4469.79
35 day DMA 4317.09
50 day DMA 4253.35
100 day DMA 4251.41
150 day DMA 4068.36
200 day DMA 4126.08

EMA (exponential moving average) of Shilchar Tec 531201

EMA period EMA current EMA prev EMA prev2
5 day EMA4433.054459.554445.62
12 day EMA4436.544446.814439.43
20 day EMA4417.414421.344414.39
35 day EMA4374.994374.694368.05
50 day EMA4312.184309.414302.15

SMA (simple moving average) of Shilchar Tec 531201

SMA period SMA current SMA prev SMA prev2
5 day SMA4451.334457.354459.49
12 day SMA4421.714431.794435.7
20 day SMA4469.794486.834484.89
35 day SMA4317.094306.644294.85
50 day SMA4253.354253.514247.3
100 day SMA4251.414248.134242.38
150 day SMA4068.364064.514061.05
200 day SMA4126.084128.754130.85
Back to top | Use Dark Theme