Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3822.63 and 3985.68
| Daily Target 1 | 3788.02 |
| Daily Target 2 | 3857.23 |
| Daily Target 3 | 3951.0666666667 |
| Daily Target 4 | 4020.28 |
| Daily Target 5 | 4114.12 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3926.45 (-2.27%) | 4044.90 | 3881.85 - 4044.90 | 0.2764 times | Wed 11 February 2026 | 4017.85 (-2.52%) | 4187.95 | 3993.00 - 4187.95 | 0.3158 times | Tue 10 February 2026 | 4121.85 (1.08%) | 4079.10 | 4017.05 - 4175.00 | 0.4736 times | Mon 09 February 2026 | 4078.00 (6.63%) | 3899.95 | 3875.35 - 4131.00 | 0.9622 times | Fri 06 February 2026 | 3824.60 (-2.85%) | 3888.80 | 3800.00 - 3934.10 | 0.3203 times | Thu 05 February 2026 | 3936.65 (-3.27%) | 4085.00 | 3907.70 - 4085.00 | 0.3395 times | Wed 04 February 2026 | 4069.75 (2.12%) | 3980.00 | 3873.55 - 4095.00 | 1.1818 times | Tue 03 February 2026 | 3985.25 (12.07%) | 3899.95 | 3769.00 - 4005.00 | 2.3257 times | Mon 02 February 2026 | 3556.00 (11.48%) | 3188.85 | 3182.30 - 3600.00 | 2.8896 times | Sun 01 February 2026 | 3189.75 (-5.91%) | 3251.05 | 3108.75 - 3309.00 | 0.915 times | Fri 30 January 2026 | 3389.95 (-5.66%) | 3579.10 | 3333.60 - 3610.00 | 1.0719 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3900.9 and 4213.5
| Weekly Target 1 | 3683.98 |
| Weekly Target 2 | 3805.22 |
| Weekly Target 3 | 3996.5833333333 |
| Weekly Target 4 | 4117.82 |
| Weekly Target 5 | 4309.18 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3926.45 (2.66%) | 3899.95 | 3875.35 - 4187.95 | 0.6671 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.6225 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.608 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.8859 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.1529 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 1.014 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.2624 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.3791 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.417 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.9911 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 1.4323 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3517.6 and 4596.8
| Monthly Target 1 | 2661.85 |
| Monthly Target 2 | 3294.15 |
| Monthly Target 3 | 3741.05 |
| Monthly Target 4 | 4373.35 |
| Monthly Target 5 | 4820.25 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3926.45 (15.83%) | 3251.05 | 3108.75 - 4187.95 | 0.2705 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.3904 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2792 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.7291 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.9933 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.285 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.1125 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.2435 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.5147 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.1818 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.4344 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3993.75 |
| 12 day DMA | 3807.44 |
| 20 day DMA | 3522.77 |
| 35 day DMA | 3590.86 |
| 50 day DMA | 3699 |
| 100 day DMA | 4040.28 |
| 150 day DMA | 4360.98 |
| 200 day DMA | 4867.64 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3968.18 | 3989.04 | 3974.63 |
| 12 day EMA | 3818.82 | 3799.26 | 3759.53 |
| 20 day EMA | 3719.13 | 3697.32 | 3663.59 |
| 35 day EMA | 3711.53 | 3698.88 | 3680.1 |
| 50 day EMA | 3760.18 | 3753.4 | 3742.61 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3993.75 | 3995.79 | 4006.17 |
| 12 day SMA | 3807.44 | 3766.45 | 3675.12 |
| 20 day SMA | 3522.77 | 3492.91 | 3452.17 |
| 35 day SMA | 3590.86 | 3592.52 | 3590.92 |
| 50 day SMA | 3699 | 3700.29 | 3701.23 |
| 100 day SMA | 4040.28 | 4049.74 | 4054.16 |
| 150 day SMA | 4360.98 | 4372.68 | 4383.18 |
| 200 day SMA | 4867.64 | 4882.28 | 4895.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.