Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3449 and 3679
| Daily Target 1 | 3406 |
| Daily Target 2 | 3492 |
| Daily Target 3 | 3636 |
| Daily Target 4 | 3722 |
| Daily Target 5 | 3866 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3578.00 (-1.95%) | 3780.00 | 3550.00 - 3780.00 | 0.6109 times | Thu 29 October 2026 | 3649.15 (-3.77%) | 3752.60 | 3623.70 - 3752.60 | 1.2244 times | Wed 28 October 2026 | 3792.10 (-3.33%) | 3920.00 | 3770.30 - 3987.35 | 1.2815 times | Tue 27 October 2026 | 3922.60 (6.58%) | 3795.70 | 3690.00 - 4127.90 | 1.6164 times | Mon 26 October 2026 | 3680.35 (4.13%) | 3534.50 | 3514.15 - 3763.75 | 0.5724 times | Fri 23 October 2026 | 3534.50 (-1.93%) | 3592.30 | 3455.00 - 3599.95 | 1.047 times | Thu 22 October 2026 | 3603.95 (-2.77%) | 3700.05 | 3584.15 - 3700.05 | 0.3529 times | Wed 21 October 2026 | 3706.75 (-4.3%) | 3877.90 | 3690.00 - 3880.40 | 0.8999 times | Mon 19 October 2026 | 3873.15 (2.62%) | 3768.00 | 3758.15 - 3891.80 | 0.5261 times | Fri 16 October 2026 | 3774.15 (-1.98%) | 3929.95 | 3720.25 - 3929.95 | 1.8685 times | Thu 15 October 2026 | 3850.25 (-1.9%) | 3914.45 | 3840.00 - 3925.00 | 0.9608 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3546.08 and 4159.83
| Weekly Target 1 | 3126.27 |
| Weekly Target 2 | 3352.13 |
| Weekly Target 3 | 3740.0166666667 |
| Weekly Target 4 | 3965.88 |
| Weekly Target 5 | 4353.77 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3578.00 (1.23%) | 3534.50 | 3514.15 - 4127.90 | 1.8132 times | Fri 23 October 2026 | 3534.50 (-6.35%) | 3768.00 | 3455.00 - 3891.80 | 0.9658 times | Fri 16 October 2026 | 3774.15 (-7.69%) | 4003.65 | 3720.25 - 4064.00 | 1.7968 times | Tue 06 October 2026 | 4088.75 (1.51%) | 4079.15 | 3972.00 - 4105.00 | 0.2522 times | Thu 01 October 2026 | 4028.00 (-1.6%) | 4102.00 | 3986.00 - 4140.00 | 0.5477 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4082.75 | 3949.15 - 4180.05 | 0.8323 times | Fri 18 September 2026 | 4082.10 (-2.23%) | 4167.05 | 3975.00 - 4271.75 | 0.5813 times | Fri 11 September 2026 | 4175.10 (3%) | 4141.95 | 4028.50 - 4284.00 | 0.7473 times | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 1.0044 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 1.4591 times | Fri 21 August 2026 | 3877.80 (-0.57%) | 3900.00 | 3852.10 - 3989.95 | 1.4513 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3180.05 and 3852.95
| Monthly Target 1 | 3047.4 |
| Monthly Target 2 | 3312.7 |
| Monthly Target 3 | 3720.3 |
| Monthly Target 4 | 3985.6 |
| Monthly Target 5 | 4393.2 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3578.00 (-11.3%) | 4031.90 | 3455.00 - 4127.90 | 0.3968 times | Tue 29 September 2026 | 4033.60 (-0.11%) | 4074.60 | 3915.30 - 4284.00 | 0.2676 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 0.8723 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.393 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.789 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.3824 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.1699 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.6149 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.5465 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.5678 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 1.1213 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3724.44 |
| 12 day DMA | 3740.81 |
| 20 day DMA | 3850.72 |
| 35 day DMA | 3954.09 |
| 50 day DMA | 3952.4 |
| 100 day DMA | 4157.81 |
| 150 day DMA | 4216.33 |
| 200 day DMA | 4078.4 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3679.13 | 3729.68 | 3769.94 |
| 12 day EMA | 3749.61 | 3780.8 | 3804.73 |
| 20 day EMA | 3815.66 | 3840.67 | 3860.82 |
| 35 day EMA | 3892.75 | 3911.28 | 3926.71 |
| 50 day EMA | 3970 | 3985.99 | 3999.73 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3724.44 | 3715.74 | 3706.7 |
| 12 day SMA | 3740.81 | 3767.89 | 3787.15 |
| 20 day SMA | 3850.72 | 3875.93 | 3900.83 |
| 35 day SMA | 3954.09 | 3965.99 | 3976.31 |
| 50 day SMA | 3952.4 | 3957.98 | 3976.59 |
| 100 day SMA | 4157.81 | 4162.21 | 4165.87 |
| 150 day SMA | 4216.33 | 4217.41 | 4218.64 |
| 200 day SMA | 4078.4 | 4079.63 | 4080.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.