KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.78 and 0.79

Daily Target 10.77
Daily Target 20.77
Daily Target 30.77666666666667
Daily Target 40.78
Daily Target 50.79

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 11 December 2025 0.78 (4%) 0.78 0.77 - 0.78 0.3014 times
Wed 10 December 2025 0.75 (4.17%) 0.74 0.73 - 0.75 0.733 times
Tue 09 December 2025 0.72 (4.35%) 0.70 0.69 - 0.72 1.5767 times
Mon 08 December 2025 0.69 (4.55%) 0.66 0.66 - 0.69 1.2873 times
Fri 05 December 2025 0.66 (4.76%) 0.62 0.62 - 0.66 1.0668 times
Thu 04 December 2025 0.63 (0%) 0.64 0.61 - 0.64 0.8173 times
Wed 03 December 2025 0.63 (-3.08%) 0.66 0.63 - 0.66 0.8294 times
Tue 02 December 2025 0.65 (3.17%) 0.64 0.60 - 0.66 2.3243 times
Mon 01 December 2025 0.63 (5%) 0.61 0.61 - 0.63 0.5125 times
Fri 28 November 2025 0.60 (3.45%) 0.58 0.58 - 0.60 0.5513 times
Thu 27 November 2025 0.58 (1.75%) 0.58 0.56 - 0.59 0.919 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.72 and 0.84

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 11 December 2025 0.78 (18.18%) 0.66 0.66 - 0.78 0.3606 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.5134 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 0.6997 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.4098 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 1.3555 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.1119 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.0761 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.3258 times
Fri 17 October 2025 1.16 (13.73%) 0.97 0.97 - 1.16 2.6349 times
Fri 10 October 2025 1.02 (-13.56%) 1.13 0.96 - 1.13 1.5123 times
Fri 03 October 2025 1.18 (0%) 1.13 1.08 - 1.18 0.6878 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.69 and 0.87

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.72
Monthly Target 40.84
Monthly Target 50.9

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 11 December 2025 0.78 (30%) 0.61 0.60 - 0.78 0.4844 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.9826 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.4158 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.2296 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.6105 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7896 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1351 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0937 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0859 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1726 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.4928 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.7
50 day DMA 0.82
100 day DMA 1.29
150 day DMA 2.03
200 day DMA 2.84

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.70.67
12 day EMA0.690.670.65
20 day EMA0.70.690.68
35 day EMA0.750.750.75
50 day EMA0.840.840.84

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.690.67
12 day SMA0.660.640.63
20 day SMA0.630.620.61
35 day SMA0.70.710.72
50 day SMA0.820.830.84
100 day SMA1.291.311.33
150 day SMA2.032.052.07
200 day SMA2.842.882.91
Back to top | Use Dark Theme