Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 64 and 74.34
| Daily Target 1 | 55.44 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 65.78 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 76.12 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (9.45%) | 59.00 | 59.00 - 69.34 | 3.2416 times | Mon 26 October 2026 | 63.04 (-6.61%) | 67.50 | 61.00 - 67.50 | 0.7027 times | Fri 23 October 2026 | 67.50 (0.75%) | 63.00 | 60.30 - 67.50 | 3.1835 times | Thu 22 October 2026 | 67.00 (2.9%) | 67.70 | 67.00 - 67.70 | 0.4553 times | Wed 21 October 2026 | 65.11 (-6.99%) | 69.95 | 63.10 - 69.95 | 1.1192 times | Mon 19 October 2026 | 70.00 (0%) | 70.00 | 65.00 - 70.00 | 0.0968 times | Fri 16 October 2026 | 70.00 (0%) | 69.00 | 69.00 - 70.00 | 0.0717 times | Thu 15 October 2026 | 70.00 (0%) | 70.00 | 69.90 - 70.00 | 0.271 times | Wed 14 October 2026 | 70.00 (3.44%) | 70.00 | 70.00 - 70.00 | 0.0208 times | Tue 13 October 2026 | 67.67 (-3.36%) | 67.30 | 67.30 - 71.00 | 0.8375 times | Mon 12 October 2026 | 70.02 (-2.48%) | 74.13 | 70.00 - 74.13 | 0.7005 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 64 and 74.34
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 65.78 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (2.22%) | 67.50 | 59.00 - 69.34 | 0.9654 times | Fri 23 October 2026 | 67.50 (-3.57%) | 70.00 | 60.30 - 70.00 | 1.1882 times | Fri 16 October 2026 | 70.00 (-2.51%) | 74.13 | 67.30 - 74.13 | 0.4654 times | Tue 06 October 2026 | 71.80 (-2.31%) | 73.00 | 71.80 - 73.00 | 0.1237 times | Thu 01 October 2026 | 73.50 (-3.54%) | 77.50 | 71.10 - 77.50 | 0.8373 times | Fri 25 September 2026 | 76.20 (6.93%) | 71.50 | 68.10 - 76.25 | 0.9229 times | Fri 18 September 2026 | 71.26 (-1.71%) | 72.50 | 71.25 - 75.00 | 0.8666 times | Fri 11 September 2026 | 72.50 (-0.08%) | 76.11 | 69.50 - 78.00 | 2.462 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.7146 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 1.4539 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 1.6909 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 56.44 and 71.57
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 67.376666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (-7.95%) | 73.55 | 59.00 - 74.13 | 0.2296 times | Tue 29 September 2026 | 74.96 (4.59%) | 72.80 | 68.10 - 78.00 | 0.3619 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.5511 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8537 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0669 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2007 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1415 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3473 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9146 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.3329 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5499 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 68.43 |
| 20 day DMA | 70.86 |
| 35 day DMA | 71.72 |
| 50 day DMA | 73.45 |
| 100 day DMA | 72.11 |
| 150 day DMA | 63.27 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 66.22 | 67.81 |
| 12 day EMA | 68.51 | 68.42 | 69.4 |
| 20 day EMA | 69.86 | 69.95 | 70.68 |
| 35 day EMA | 71.81 | 71.98 | 72.51 |
| 50 day EMA | 73.35 | 73.53 | 73.96 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.53 | 67.92 |
| 12 day SMA | 68.43 | 68.76 | 69.63 |
| 20 day SMA | 70.86 | 71.15 | 71.56 |
| 35 day SMA | 71.72 | 71.87 | 72.2 |
| 50 day SMA | 73.45 | 73.74 | 74.12 |
| 100 day SMA | 72.11 | 71.91 | 71.74 |
| 150 day SMA | 63.27 | 63.09 | 62.95 |
| 200 day SMA | 60.98 | 60.87 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.