ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong Daily Stock price targets for ColinzLabor 531210 are 71.2 and 78.3

Daily Target 166.02
Daily Target 269.27
Daily Target 373.123333333333
Daily Target 476.37
Daily Target 580.22

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Wed 26 August 2026 72.51 (-1.41%) 71.10 69.88 - 76.98 1.9442 times
Tue 25 August 2026 73.55 (3.52%) 71.10 71.10 - 73.55 0.3453 times
Mon 24 August 2026 71.05 (-4.25%) 70.49 70.49 - 77.50 1.1395 times
Fri 21 August 2026 74.20 (-4.47%) 80.80 74.00 - 81.55 1.93 times
Thu 20 August 2026 77.67 (-2.61%) 80.00 76.30 - 80.00 0.095 times
Wed 19 August 2026 79.75 (-0.31%) 76.00 76.00 - 84.00 1.8413 times
Tue 18 August 2026 80.00 (-0.89%) 81.12 77.00 - 81.12 0.066 times
Mon 17 August 2026 80.72 (1.06%) 79.87 75.88 - 82.80 1.1553 times
Fri 14 August 2026 79.87 (-4.06%) 83.25 79.75 - 83.25 0.1632 times
Thu 13 August 2026 83.25 (2.15%) 83.00 83.00 - 83.50 1.3201 times
Wed 12 August 2026 81.50 (2.28%) 82.98 76.15 - 83.00 8.0494 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 71.2 and 78.82

Weekly Target 165.68
Weekly Target 269.09
Weekly Target 373.296666666667
Weekly Target 476.71
Weekly Target 580.92

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Wed 26 August 2026 72.51 (-2.28%) 70.49 69.88 - 77.50 0.2127 times
Fri 21 August 2026 74.20 (-7.1%) 79.87 74.00 - 84.00 0.3155 times
Fri 14 August 2026 79.87 (-4.23%) 84.50 76.15 - 84.50 0.6241 times
Fri 07 August 2026 83.40 (1.71%) 81.76 74.10 - 85.99 0.1836 times
Fri 31 July 2026 82.00 (4.27%) 78.50 74.86 - 85.79 0.9062 times
Fri 24 July 2026 78.64 (0.77%) 78.04 76.20 - 84.45 0.2386 times
Fri 17 July 2026 78.04 (13.83%) 66.10 65.15 - 85.78 0.9474 times
Fri 10 July 2026 68.56 (-11.59%) 70.00 63.18 - 72.82 2.2665 times
Fri 03 July 2026 77.55 (2.65%) 79.32 77.55 - 87.44 3.408 times
Thu 25 June 2026 75.55 (21.5%) 65.28 65.28 - 75.55 0.8974 times
Fri 19 June 2026 62.18 (13.72%) 57.41 54.10 - 62.18 0.1691 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 63.14 and 79.25

Monthly Target 160.02
Monthly Target 266.26
Monthly Target 376.126666666667
Monthly Target 482.37
Monthly Target 592.24

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Wed 26 August 2026 72.51 (-11.57%) 81.76 69.88 - 85.99 0.4921 times
Fri 31 July 2026 82.00 (-1.54%) 87.44 63.18 - 87.44 2.7504 times
Tue 30 June 2026 83.28 (55.75%) 56.14 53.11 - 83.28 1.0283 times
Fri 29 May 2026 53.47 (15.99%) 46.10 42.00 - 53.47 0.1934 times
Thu 30 April 2026 46.10 (3.6%) 44.49 42.00 - 49.16 0.1364 times
Mon 30 March 2026 44.50 (-5.9%) 46.29 39.31 - 47.95 0.3347 times
Fri 27 February 2026 47.29 (-40.15%) 75.01 45.00 - 86.91 0.8815 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 3.2122 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.53 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.4411 times
Fri 31 October 2025 41.53 (0.56%) 43.20 37.56 - 46.00 0.2339 times

 monthly chart ColinzLabor

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 73.8
12 day DMA 77.81
20 day DMA 78.95
35 day DMA 78.46
50 day DMA 76.19
100 day DMA 62.65
150 day DMA 59.12
200 day DMA 55.78

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0674.8475.48
12 day EMA76.5177.2477.91
20 day EMA77.3177.8178.26
35 day EMA76.0776.2876.44
50 day EMA74.2774.3474.37

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA73.875.2476.53
12 day SMA77.8178.4179.23
20 day SMA78.9579.2679.73
35 day SMA78.4678.2978.19
50 day SMA76.1975.8775.49
100 day SMA62.6562.3762.07
150 day SMA59.1258.9858.82
200 day SMA55.7855.6355.48
Back to top | Use Dark Theme