Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 78.06 and 81.56
| Daily Target 1 | 77.46 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 84.46 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.87 (-4.06%) | 83.25 | 79.75 - 83.25 | 0.1253 times | Thu 13 August 2026 | 83.25 (2.15%) | 83.00 | 83.00 - 83.50 | 1.0137 times | Wed 12 August 2026 | 81.50 (2.28%) | 82.98 | 76.15 - 83.00 | 6.1814 times | Tue 11 August 2026 | 79.68 (0.01%) | 81.80 | 79.48 - 82.90 | 0.0998 times | Mon 10 August 2026 | 79.67 (-4.47%) | 84.50 | 79.23 - 84.50 | 0.3066 times | Fri 07 August 2026 | 83.40 (1.77%) | 85.99 | 77.86 - 85.99 | 0.6529 times | Thu 06 August 2026 | 81.95 (0.31%) | 80.00 | 77.62 - 83.00 | 0.6018 times | Wed 05 August 2026 | 81.70 (4.74%) | 78.00 | 74.10 - 81.70 | 0.4201 times | Tue 04 August 2026 | 78.00 (-0.55%) | 80.50 | 78.00 - 80.50 | 0.3731 times | Mon 03 August 2026 | 78.43 (-4.35%) | 81.76 | 78.10 - 81.76 | 0.2255 times | Fri 31 July 2026 | 82.00 (2.5%) | 82.00 | 76.90 - 83.85 | 3.0408 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 73.84 and 82.19
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 80.173333333333 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 0.6199 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.1824 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 0.9003 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.237 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9412 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.2516 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.3856 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.8915 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.168 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.4227 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 0.9931 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 71.04 and 82.93
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.87 (-2.6%) | 81.76 | 74.10 - 85.99 | 0.3034 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.805 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0487 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1973 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1391 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3413 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.899 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.276 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5405 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4499 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2386 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.79 |
| 20 day DMA | 80.75 |
| 35 day DMA | 78.76 |
| 50 day DMA | 73.23 |
| 100 day DMA | 60.11 |
| 150 day DMA | 57.89 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.66 | 80.87 |
| 12 day EMA | 80.74 | 80.9 | 80.47 |
| 20 day EMA | 79.69 | 79.67 | 79.29 |
| 35 day EMA | 76.27 | 76.06 | 75.64 |
| 50 day EMA | 72.61 | 72.31 | 71.86 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.5 | 81.24 |
| 12 day SMA | 80.79 | 80.7 | 80.67 |
| 20 day SMA | 80.75 | 80.66 | 80.58 |
| 35 day SMA | 78.76 | 78.53 | 78.11 |
| 50 day SMA | 73.23 | 72.87 | 72.38 |
| 100 day SMA | 60.11 | 59.73 | 59.31 |
| 150 day SMA | 57.89 | 57.7 | 57.5 |
| 200 day SMA | 54.4 | 54.21 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.