Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 52.7 and 55.54
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 55.01 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 57.85 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 54.27 (-4.45%) | 56.52 | 53.96 - 56.80 | 0.0899 times | Mon 28 April 2025 | 56.80 (-0.49%) | 57.08 | 54.23 - 57.08 | 0.2798 times | Fri 25 April 2025 | 57.08 (-4.88%) | 57.01 | 57.01 - 59.00 | 1.4457 times | Thu 24 April 2025 | 60.01 (-1.99%) | 63.47 | 60.01 - 63.47 | 0.4522 times | Tue 22 April 2025 | 61.23 (4.79%) | 61.35 | 60.20 - 61.35 | 0.7359 times | Mon 21 April 2025 | 58.43 (5%) | 58.43 | 58.20 - 58.43 | 0.8245 times | Thu 17 April 2025 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.7366 times | Wed 16 April 2025 | 53.00 (4.99%) | 53.00 | 53.00 - 53.00 | 0.2891 times | Tue 15 April 2025 | 50.48 (4.99%) | 48.08 | 45.68 - 50.48 | 3.8313 times | Fri 11 April 2025 | 48.08 (-5%) | 48.08 | 48.08 - 48.08 | 1.3149 times | Wed 09 April 2025 | 50.61 (-4.99%) | 50.61 | 50.61 - 50.61 | 0.3361 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 52.56 and 55.68
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 54.27 (-4.92%) | 57.08 | 53.96 - 57.08 | 0.0686 times | Fri 25 April 2025 | 57.08 (2.57%) | 58.43 | 57.01 - 63.47 | 0.6419 times | Thu 17 April 2025 | 55.65 (15.74%) | 48.08 | 45.68 - 55.65 | 0.9015 times | Fri 11 April 2025 | 48.08 (-18.54%) | 53.27 | 48.08 - 53.27 | 0.331 times | Fri 04 April 2025 | 59.02 (-18.53%) | 68.82 | 59.02 - 68.82 | 0.1016 times | Fri 28 March 2025 | 72.44 (-5.47%) | 80.46 | 72.44 - 88.70 | 1.9261 times | Fri 21 March 2025 | 76.63 (27.59%) | 63.06 | 62.90 - 76.63 | 3.3517 times | Thu 13 March 2025 | 60.06 (21.53%) | 51.80 | 51.80 - 60.06 | 1.4752 times | Fri 07 March 2025 | 49.42 (7.6%) | 43.64 | 43.53 - 50.51 | 1.0338 times | Fri 28 February 2025 | 45.93 (7.72%) | 44.77 | 42.12 - 48.82 | 0.1687 times | Fri 21 February 2025 | 42.64 (-8.81%) | 47.80 | 42.00 - 47.80 | 0.2266 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 38.41 and 61.55
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 54.27 (-25.08%) | 68.82 | 45.68 - 68.82 | 0.3194 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.2164 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.1809 times | Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.4081 times | Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 0.7905 times | Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.5483 times | Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.3344 times | Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.659 times | Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.3192 times | Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 5.2238 times | Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.5163 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 54.91 |
| 20 day DMA | 62.32 |
| 35 day DMA | 59.1 |
| 50 day DMA | 56.23 |
| 100 day DMA | 59.1 |
| 150 day DMA | 59.09 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 57.53 | 57.89 |
| 12 day EMA | 57.61 | 58.22 | 58.48 |
| 20 day EMA | 58.52 | 58.97 | 59.2 |
| 35 day EMA | 57.74 | 57.94 | 58.01 |
| 50 day EMA | 56.4 | 56.49 | 56.48 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.71 | 58.48 |
| 12 day SMA | 54.91 | 55.31 | 56.02 |
| 20 day SMA | 62.32 | 63.26 | 63.89 |
| 35 day SMA | 59.1 | 58.82 | 58.42 |
| 50 day SMA | 56.23 | 56.24 | 56.26 |
| 100 day SMA | 59.1 | 59.11 | 59.06 |
| 150 day SMA | 59.09 | 59.15 | 59.17 |
| 200 day SMA | 59.82 | 59.76 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.