ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong Daily Stock price targets for ColinzLabor 531210 are 78.06 and 81.56

Daily Target 177.46
Daily Target 278.66
Daily Target 380.956666666667
Daily Target 482.16
Daily Target 584.46

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Fri 14 August 2026 79.87 (-4.06%) 83.25 79.75 - 83.25 0.1253 times
Thu 13 August 2026 83.25 (2.15%) 83.00 83.00 - 83.50 1.0137 times
Wed 12 August 2026 81.50 (2.28%) 82.98 76.15 - 83.00 6.1814 times
Tue 11 August 2026 79.68 (0.01%) 81.80 79.48 - 82.90 0.0998 times
Mon 10 August 2026 79.67 (-4.47%) 84.50 79.23 - 84.50 0.3066 times
Fri 07 August 2026 83.40 (1.77%) 85.99 77.86 - 85.99 0.6529 times
Thu 06 August 2026 81.95 (0.31%) 80.00 77.62 - 83.00 0.6018 times
Wed 05 August 2026 81.70 (4.74%) 78.00 74.10 - 81.70 0.4201 times
Tue 04 August 2026 78.00 (-0.55%) 80.50 78.00 - 80.50 0.3731 times
Mon 03 August 2026 78.43 (-4.35%) 81.76 78.10 - 81.76 0.2255 times
Fri 31 July 2026 82.00 (2.5%) 82.00 76.90 - 83.85 3.0408 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 73.84 and 82.19

Weekly Target 171.82
Weekly Target 275.85
Weekly Target 380.173333333333
Weekly Target 484.2
Weekly Target 588.52

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Fri 14 August 2026 79.87 (-4.23%) 84.50 76.15 - 84.50 0.6199 times
Fri 07 August 2026 83.40 (1.71%) 81.76 74.10 - 85.99 0.1824 times
Fri 31 July 2026 82.00 (4.27%) 78.50 74.86 - 85.79 0.9003 times
Fri 24 July 2026 78.64 (0.77%) 78.04 76.20 - 84.45 0.237 times
Fri 17 July 2026 78.04 (13.83%) 66.10 65.15 - 85.78 0.9412 times
Fri 10 July 2026 68.56 (-11.59%) 70.00 63.18 - 72.82 2.2516 times
Fri 03 July 2026 77.55 (2.65%) 79.32 77.55 - 87.44 3.3856 times
Thu 25 June 2026 75.55 (21.5%) 65.28 65.28 - 75.55 0.8915 times
Fri 19 June 2026 62.18 (13.72%) 57.41 54.10 - 62.18 0.168 times
Fri 12 June 2026 54.68 (-11.31%) 58.90 53.11 - 64.89 0.4227 times
Fri 05 June 2026 61.65 (15.3%) 56.14 56.03 - 64.97 0.9931 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 71.04 and 82.93

Monthly Target 168.1
Monthly Target 273.98
Monthly Target 379.986666666667
Monthly Target 485.87
Monthly Target 591.88

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 14 August 2026 79.87 (-2.6%) 81.76 74.10 - 85.99 0.3034 times
Fri 31 July 2026 82.00 (-1.54%) 87.44 63.18 - 87.44 2.805 times
Tue 30 June 2026 83.28 (55.75%) 56.14 53.11 - 83.28 1.0487 times
Fri 29 May 2026 53.47 (15.99%) 46.10 42.00 - 53.47 0.1973 times
Thu 30 April 2026 46.10 (3.6%) 44.49 42.00 - 49.16 0.1391 times
Mon 30 March 2026 44.50 (-5.9%) 46.29 39.31 - 47.95 0.3413 times
Fri 27 February 2026 47.29 (-40.15%) 75.01 45.00 - 86.91 0.899 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 3.276 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.5405 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.4499 times
Fri 31 October 2025 41.53 (0.56%) 43.20 37.56 - 46.00 0.2386 times

 monthly chart ColinzLabor

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 80.79
12 day DMA 80.79
20 day DMA 80.75
35 day DMA 78.76
50 day DMA 73.23
100 day DMA 60.11
150 day DMA 57.89
200 day DMA 54.4

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0681.6680.87
12 day EMA80.7480.980.47
20 day EMA79.6979.6779.29
35 day EMA76.2776.0675.64
50 day EMA72.6172.3171.86

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7981.581.24
12 day SMA80.7980.780.67
20 day SMA80.7580.6680.58
35 day SMA78.7678.5378.11
50 day SMA73.2372.8772.38
100 day SMA60.1159.7359.31
150 day SMA57.8957.757.5
200 day SMA54.454.2154
Back to top | Use Dark Theme