Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 71.2 and 78.3
| Daily Target 1 | 66.02 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 73.123333333333 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 80.22 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.51 (-1.41%) | 71.10 | 69.88 - 76.98 | 1.9442 times | Tue 25 August 2026 | 73.55 (3.52%) | 71.10 | 71.10 - 73.55 | 0.3453 times | Mon 24 August 2026 | 71.05 (-4.25%) | 70.49 | 70.49 - 77.50 | 1.1395 times | Fri 21 August 2026 | 74.20 (-4.47%) | 80.80 | 74.00 - 81.55 | 1.93 times | Thu 20 August 2026 | 77.67 (-2.61%) | 80.00 | 76.30 - 80.00 | 0.095 times | Wed 19 August 2026 | 79.75 (-0.31%) | 76.00 | 76.00 - 84.00 | 1.8413 times | Tue 18 August 2026 | 80.00 (-0.89%) | 81.12 | 77.00 - 81.12 | 0.066 times | Mon 17 August 2026 | 80.72 (1.06%) | 79.87 | 75.88 - 82.80 | 1.1553 times | Fri 14 August 2026 | 79.87 (-4.06%) | 83.25 | 79.75 - 83.25 | 0.1632 times | Thu 13 August 2026 | 83.25 (2.15%) | 83.00 | 83.00 - 83.50 | 1.3201 times | Wed 12 August 2026 | 81.50 (2.28%) | 82.98 | 76.15 - 83.00 | 8.0494 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 71.2 and 78.82
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.51 (-2.28%) | 70.49 | 69.88 - 77.50 | 0.2127 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 0.3155 times | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 0.6241 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.1836 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 0.9062 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2386 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9474 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.2665 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.408 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.8974 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1691 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 63.14 and 79.25
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 76.126666666667 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.51 (-11.57%) | 81.76 | 69.88 - 85.99 | 0.4921 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.7504 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0283 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1934 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1364 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3347 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.8815 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.2122 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.53 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4411 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2339 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.95 |
| 35 day DMA | 78.46 |
| 50 day DMA | 76.19 |
| 100 day DMA | 62.65 |
| 150 day DMA | 59.12 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.84 | 75.48 |
| 12 day EMA | 76.51 | 77.24 | 77.91 |
| 20 day EMA | 77.31 | 77.81 | 78.26 |
| 35 day EMA | 76.07 | 76.28 | 76.44 |
| 50 day EMA | 74.27 | 74.34 | 74.37 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 75.24 | 76.53 |
| 12 day SMA | 77.81 | 78.41 | 79.23 |
| 20 day SMA | 78.95 | 79.26 | 79.73 |
| 35 day SMA | 78.46 | 78.29 | 78.19 |
| 50 day SMA | 76.19 | 75.87 | 75.49 |
| 100 day SMA | 62.65 | 62.37 | 62.07 |
| 150 day SMA | 59.12 | 58.98 | 58.82 |
| 200 day SMA | 55.78 | 55.63 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.