Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 54.36 and 54.36
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.36 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.36 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 54.36 (-1.98%) | 54.36 | 54.36 - 54.36 | 0.5013 times |
| Fri 13 June 2025 | 55.46 (-2%) | 55.46 | 55.46 - 55.46 | 0.1455 times |
| Thu 12 June 2025 | 56.59 (-1.99%) | 56.59 | 56.59 - 56.59 | 0.1317 times |
| Wed 11 June 2025 | 57.74 (-1.99%) | 57.74 | 57.74 - 57.74 | 0.0462 times |
| Tue 10 June 2025 | 58.91 (-2%) | 58.91 | 58.91 - 58.91 | 0.097 times |
| Mon 09 June 2025 | 60.11 (-1.99%) | 60.11 | 60.11 - 60.11 | 0.6884 times |
| Fri 06 June 2025 | 61.33 (-2%) | 61.33 | 61.33 - 61.33 | 1.5177 times |
| Thu 05 June 2025 | 62.58 (-1.99%) | 62.58 | 62.58 - 62.58 | 0.7184 times |
| Wed 04 June 2025 | 63.85 (-2%) | 63.85 | 63.85 - 63.85 | 0.0762 times |
| Tue 03 June 2025 | 65.15 (1.2%) | 65.19 | 61.75 - 65.89 | 6.0776 times |
| Mon 02 June 2025 | 64.38 (2.52%) | 63.90 | 60.00 - 64.99 | 6.6436 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 54.36 and 54.36
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.36 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 54.36 (-1.98%) | 54.36 | 54.36 - 54.36 | 0.0337 times |
| Fri 13 June 2025 | 55.46 (-9.57%) | 60.11 | 55.46 - 60.11 | 0.0746 times |
| Fri 06 June 2025 | 61.33 (-2.34%) | 63.90 | 60.00 - 65.89 | 1.0117 times |
| Fri 30 May 2025 | 62.80 (6.46%) | 57.00 | 57.00 - 63.29 | 0.8534 times |
| Fri 23 May 2025 | 58.99 (1.71%) | 60.10 | 54.15 - 60.15 | 1.5522 times |
| Fri 16 May 2025 | 58.00 (11.5%) | 54.00 | 52.00 - 59.00 | 0.8458 times |
| Fri 09 May 2025 | 52.02 (5.11%) | 49.49 | 48.00 - 55.25 | 3.249 times |
| Fri 02 May 2025 | 49.49 (-13.3%) | 57.08 | 49.46 - 57.08 | 0.4527 times |
| Fri 25 April 2025 | 57.08 (2.57%) | 58.43 | 57.01 - 63.47 | 0.8014 times |
| Thu 17 April 2025 | 55.65 (15.74%) | 48.08 | 45.68 - 55.65 | 1.1255 times |
| Fri 11 April 2025 | 48.08 (-18.54%) | 53.27 | 48.08 - 53.27 | 0.4132 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 48.6 and 60.13
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 58.203333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 54.36 (-13.44%) | 63.90 | 54.36 - 65.89 | 0.2569 times |
| Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5551 times |
| Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.6052 times |
| Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.2293 times |
| Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3315 times |
| Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.7479 times |
| Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 1.4487 times |
| Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 1.0049 times |
| Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.6129 times |
| Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 1.2077 times |
| Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.5849 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 60.27 |
| 20 day DMA | 59.89 |
| 35 day DMA | 57.45 |
| 50 day DMA | 58.09 |
| 100 day DMA | 56.53 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 57.63 | 58.72 |
| 12 day EMA | 58.49 | 59.24 | 59.93 |
| 20 day EMA | 58.97 | 59.45 | 59.87 |
| 35 day EMA | 59.65 | 59.96 | 60.23 |
| 50 day EMA | 59.46 | 59.67 | 59.84 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 57.76 | 58.94 |
| 12 day SMA | 60.27 | 60.97 | 61.52 |
| 20 day SMA | 59.89 | 60.05 | 60.18 |
| 35 day SMA | 57.45 | 57.52 | 57.65 |
| 50 day SMA | 58.09 | 58.69 | 59.19 |
| 100 day SMA | 56.53 | 56.62 | 56.71 |
| 150 day SMA | 58.99 | 58.99 | 58.95 |
| 200 day SMA | 58.51 | 58.52 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.